BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
GraphLinq price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.09586 | -0.34% |
| Apr 24, 2024 | $0.09619 | -3.96% |
| Apr 23, 2024 | $0.1002 | -0.84% |
| Apr 22, 2024 | $0.101 | -3.06% |
| Apr 21, 2024 | $0.1042 | -4.66% |
| Apr 20, 2024 | $0.1093 | +3.98% |
| Apr 19, 2024 | $0.1051 | +1.47% |
| Apr 18, 2024 | $0.1036 | +8.21% |
| Apr 17, 2024 | $0.09572 | +4.46% |
| Apr 16, 2024 | $0.09164 | -1.50% |
| Apr 15, 2024 | $0.09303 | -5.80% |
| Apr 14, 2024 | $0.09876 | +2.53% |
| Apr 13, 2024 | $0.09632 | -12.93% |
| Apr 12, 2024 | $0.1106 | -12.92% |
| Apr 11, 2024 | $0.127 | -7.65% |
| Apr 10, 2024 | $0.1376 | +4.84% |
| Apr 9, 2024 | $0.1312 | -8.35% |
| Apr 8, 2024 | $0.1432 | +8.85% |
| Apr 7, 2024 | $0.1315 | +16.09% |
| Apr 6, 2024 | $0.1133 | +3.20% |
| Apr 5, 2024 | $0.1098 | -10.37% |
| Apr 4, 2024 | $0.1225 | +7.40% |
| Apr 3, 2024 | $0.114 | -7.68% |
| Apr 2, 2024 | $0.1235 | -15.31% |
| Apr 1, 2024 | $0.1459 | +4.65% |
| Mar 31, 2024 | $0.1394 | +5.16% |
| Mar 30, 2024 | $0.1325 | -9.04% |
| Mar 29, 2024 | $0.1457 | -2.80% |
| Mar 28, 2024 | $0.1499 | +1.42% |
| Mar 27, 2024 | $0.1478 | +1.41% |
| Mar 26, 2024 | $0.1457 | -12.34% |
| Mar 25, 2024 | $0.1663 | -4.36% |
| Mar 24, 2024 | $0.1738 | +24.81% |
| Mar 23, 2024 | $0.1393 | -7.67% |
| Mar 22, 2024 | $0.1509 | -10.81% |
| Mar 21, 2024 | $0.1691 | -9.32% |
| Mar 20, 2024 | $0.1865 | +22.08% |
| Mar 19, 2024 | $0.1528 | -5.26% |
| Mar 18, 2024 | $0.1613 | -10.01% |
| Mar 17, 2024 | $0.1792 | +30.27% |
| Mar 16, 2024 | $0.1376 | -1.85% |
| Mar 15, 2024 | $0.1402 | +6.45% |
| Mar 14, 2024 | $0.1317 | -1.55% |
| Mar 13, 2024 | $0.1337 | -3.23% |
| Mar 12, 2024 | $0.1382 | -10.16% |
| Mar 11, 2024 | $0.1538 | +17.07% |
| Mar 10, 2024 | $0.1314 | -14.52% |
| Mar 9, 2024 | $0.1537 | +24.98% |
| Mar 8, 2024 | $0.123 | +11.10% |
| Mar 7, 2024 | $0.1107 | +30.77% |
| Mar 6, 2024 | $0.08466 | +26.70% |
| Mar 5, 2024 | $0.06682 | -5.76% |
| Mar 4, 2024 | $0.0709 | -3.39% |
| Mar 3, 2024 | $0.07339 | -4.70% |
| Mar 2, 2024 | $0.077 | -12.50% |
| Mar 1, 2024 | $0.088 | +12.70% |
| Feb 29, 2024 | $0.07808 | +7.55% |
| Feb 28, 2024 | $0.0726 | +10.14% |
| Feb 27, 2024 | $0.06592 | +4.04% |
| Feb 26, 2024 | $0.06336 | +24.76% |
| Feb 25, 2024 | $0.05079 | -3.83% |
| Feb 24, 2024 | $0.05281 | -7.83% |
| Feb 23, 2024 | $0.05729 | -4.63% |
| Feb 22, 2024 | $0.06007 | +17.89% |
| Feb 21, 2024 | $0.05096 | -14.08% |
| Feb 20, 2024 | $0.0593 | +8.71% |
| Feb 19, 2024 | $0.05455 | +18.59% |
| Feb 18, 2024 | $0.046 | +7.09% |
| Feb 17, 2024 | $0.04295 | +3.26% |
| Feb 16, 2024 | $0.0416 | +7.57% |
| Feb 15, 2024 | $0.03867 | +0.71% |
| Feb 14, 2024 | $0.0384 | -6.95% |
| Feb 13, 2024 | $0.04127 | +20.86% |
| Feb 12, 2024 | $0.03414 | +30.01% |
| Feb 11, 2024 | $0.02626 | +6.09% |
| Feb 10, 2024 | $0.02476 | +2.88% |
| Feb 9, 2024 | $0.02406 | -4.98% |
| Feb 8, 2024 | $0.02532 | +6.39% |
| Feb 7, 2024 | $0.0238 | +3.14% |
| Feb 6, 2024 | $0.02308 | -0.96% |
| Feb 5, 2024 | $0.0233 | +8.45% |
| Feb 4, 2024 | $0.02148 | -6.09% |
| Feb 3, 2024 | $0.02288 | -5.35% |
| Feb 2, 2024 | $0.02417 | -4.95% |
| Feb 1, 2024 | $0.02543 | -6.31% |
| Jan 31, 2024 | $0.02714 | +0.81% |
| Jan 30, 2024 | $0.02692 | -5.19% |
| Jan 29, 2024 | $0.02839 | +0.70% |
| Jan 28, 2024 | $0.0282 | -1.26% |
| Jan 27, 2024 | $0.02856 | -0.59% |