BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
GraphLinq price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001936 | +1.95% |
| Jul 13, 2026 | $0.001899 | -6.27% |
| Jul 12, 2026 | $0.002026 | -5.15% |
| Jul 11, 2026 | $0.002136 | -3.35% |
| Jul 10, 2026 | $0.00221 | +4.64% |
| Jul 9, 2026 | $0.002112 | -5.12% |
| Jul 8, 2026 | $0.002226 | -4.46% |
| Jul 7, 2026 | $0.00233 | -1.52% |
| Jul 6, 2026 | $0.002366 | +0.42% |
| Jul 5, 2026 | $0.002356 | +1.82% |
| Jul 4, 2026 | $0.002314 | +1.27% |
| Jul 3, 2026 | $0.002285 | +0.09% |
| Jul 2, 2026 | $0.002283 | -0.35% |
| Jul 1, 2026 | $0.002291 | +8.94% |
| Jun 30, 2026 | $0.002103 | -7.68% |
| Jun 29, 2026 | $0.002278 | +1.65% |
| Jun 28, 2026 | $0.002241 | -2.31% |
| Jun 27, 2026 | $0.002294 | +4.18% |
| Jun 26, 2026 | $0.002202 | -0.14% |
| Jun 25, 2026 | $0.002205 | -5.65% |
| Jun 24, 2026 | $0.002337 | -6.67% |
| Jun 23, 2026 | $0.002504 | -6.08% |
| Jun 22, 2026 | $0.002666 | -3.44% |
| Jun 21, 2026 | $0.002761 | -1.39% |
| Jun 20, 2026 | $0.0028 | +1.19% |
| Jun 19, 2026 | $0.002767 | -3.92% |
| Jun 18, 2026 | $0.00288 | -1.67% |
| Jun 17, 2026 | $0.002929 | +4.20% |
| Jun 16, 2026 | $0.002811 | -0.50% |
| Jun 15, 2026 | $0.002825 | +4.55% |
| Jun 14, 2026 | $0.002702 | +1.62% |
| Jun 13, 2026 | $0.002659 | -4.35% |
| Jun 12, 2026 | $0.00278 | -2.28% |
| Jun 11, 2026 | $0.002845 | +4.67% |
| Jun 10, 2026 | $0.002718 | -1.74% |
| Jun 9, 2026 | $0.002766 | -12.55% |
| Jun 8, 2026 | $0.003163 | +9.86% |
| Jun 7, 2026 | $0.002879 | +1.95% |
| Jun 6, 2026 | $0.002824 | -1.36% |
| Jun 5, 2026 | $0.002863 | -8.56% |
| Jun 4, 2026 | $0.003131 | -2.76% |
| Jun 3, 2026 | $0.00322 | -5.01% |
| Jun 2, 2026 | $0.00339 | -8.97% |
| Jun 1, 2026 | $0.003724 | +1.92% |
| May 31, 2026 | $0.003654 | -1.72% |
| May 30, 2026 | $0.003718 | +3.48% |
| May 29, 2026 | $0.003593 | -1.18% |
| May 28, 2026 | $0.003636 | -3.35% |
| May 27, 2026 | $0.003762 | +3.98% |
| May 26, 2026 | $0.003618 | -4.64% |
| May 25, 2026 | $0.003794 | -3.80% |
| May 24, 2026 | $0.003944 | -1.15% |
| May 23, 2026 | $0.00399 | +0.38% |
| May 22, 2026 | $0.003975 | -2.00% |
| May 21, 2026 | $0.004056 | -0.69% |
| May 20, 2026 | $0.004084 | -1.21% |
| May 19, 2026 | $0.004134 | +1.03% |
| May 18, 2026 | $0.004092 | +0.54% |
| May 17, 2026 | $0.00407 | -5.33% |
| May 16, 2026 | $0.004299 | +3.22% |
| May 15, 2026 | $0.004165 | -3.25% |
| May 14, 2026 | $0.004305 | -1.06% |
| May 13, 2026 | $0.004351 | +5.61% |
| May 12, 2026 | $0.00412 | -2.44% |
| May 11, 2026 | $0.004223 | -2.34% |
| May 10, 2026 | $0.004324 | +4.55% |
| May 9, 2026 | $0.004136 | -0.65% |
| May 8, 2026 | $0.004163 | +0.60% |
| May 7, 2026 | $0.004138 | -2.47% |
| May 6, 2026 | $0.004243 | +3.36% |
| May 5, 2026 | $0.004105 | -3.98% |
| May 4, 2026 | $0.004275 | +2.89% |
| May 3, 2026 | $0.004155 | +2.72% |
| May 2, 2026 | $0.004045 | -4.15% |
| May 1, 2026 | $0.00422 | +7.13% |
| Apr 30, 2026 | $0.003939 | -1.92% |
| Apr 29, 2026 | $0.004016 | -0.96% |
| Apr 28, 2026 | $0.004055 | -3.48% |
| Apr 27, 2026 | $0.004201 | +0.21% |
| Apr 26, 2026 | $0.004192 | +3.00% |
| Apr 25, 2026 | $0.00407 | -3.76% |
| Apr 24, 2026 | $0.004229 | +2.40% |
| Apr 23, 2026 | $0.00413 | -8.41% |
| Apr 22, 2026 | $0.004509 | +0.24% |
| Apr 21, 2026 | $0.004498 | -3.46% |
| Apr 20, 2026 | $0.004659 | +6.37% |
| Apr 19, 2026 | $0.00438 | -0.90% |
| Apr 18, 2026 | $0.00442 | -4.41% |
| Apr 17, 2026 | $0.004624 | +1.78% |
| Apr 16, 2026 | $0.004543 | +2.83% |