BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
GraphLinq price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.004418 | -4.43% |
| Apr 14, 2026 | $0.004623 | -1.93% |
| Apr 13, 2026 | $0.004714 | +6.05% |
| Apr 12, 2026 | $0.004445 | -1.42% |
| Apr 11, 2026 | $0.004509 | +1.35% |
| Apr 10, 2026 | $0.004449 | +1.02% |
| Apr 9, 2026 | $0.004404 | -4.34% |
| Apr 8, 2026 | $0.004604 | +2.06% |
| Apr 7, 2026 | $0.004511 | +4.49% |
| Apr 6, 2026 | $0.004317 | +2.81% |
| Apr 5, 2026 | $0.004199 | -0.02% |
| Apr 4, 2026 | $0.0042 | -2.30% |
| Apr 3, 2026 | $0.004299 | +2.41% |
| Apr 2, 2026 | $0.004198 | -4.35% |
| Apr 1, 2026 | $0.004389 | +1.62% |
| Mar 31, 2026 | $0.004319 | +4.35% |
| Mar 30, 2026 | $0.004139 | +4.81% |
| Mar 29, 2026 | $0.003949 | -5.64% |
| Mar 28, 2026 | $0.004185 | -1.88% |
| Mar 27, 2026 | $0.004265 | -7.62% |
| Mar 26, 2026 | $0.004617 | -1.35% |
| Mar 25, 2026 | $0.00468 | -0.93% |
| Mar 24, 2026 | $0.004724 | -2.30% |
| Mar 23, 2026 | $0.004835 | +2.35% |
| Mar 22, 2026 | $0.004724 | -1.83% |
| Mar 21, 2026 | $0.004812 | -2.08% |
| Mar 20, 2026 | $0.004914 | +0.90% |
| Mar 19, 2026 | $0.00487 | -1.62% |
| Mar 18, 2026 | $0.00495 | -1.14% |
| Mar 17, 2026 | $0.005007 | -2.49% |
| Mar 16, 2026 | $0.005135 | +3.22% |
| Mar 15, 2026 | $0.004975 | +4.89% |
| Mar 14, 2026 | $0.004743 | -3.66% |
| Mar 13, 2026 | $0.004923 | +2.86% |
| Mar 12, 2026 | $0.004786 | -1.40% |
| Mar 11, 2026 | $0.004854 | +2.43% |
| Mar 10, 2026 | $0.004739 | -1.54% |
| Mar 9, 2026 | $0.004813 | +4.38% |
| Mar 8, 2026 | $0.004611 | +3.13% |
| Mar 7, 2026 | $0.004471 | -1.04% |
| Mar 6, 2026 | $0.004518 | -7.11% |
| Mar 5, 2026 | $0.004864 | +0.83% |
| Mar 4, 2026 | $0.004824 | +11.10% |
| Mar 3, 2026 | $0.004342 | -2.32% |
| Mar 2, 2026 | $0.004445 | +5.71% |
| Mar 1, 2026 | $0.004205 | -4.21% |
| Feb 28, 2026 | $0.00439 | +3.68% |
| Feb 27, 2026 | $0.004234 | -11.98% |
| Feb 26, 2026 | $0.00481 | +0.99% |
| Feb 25, 2026 | $0.004763 | +14.41% |
| Feb 24, 2026 | $0.004163 | -1.16% |
| Feb 23, 2026 | $0.004212 | -2.61% |
| Feb 22, 2026 | $0.004325 | -3.09% |
| Feb 21, 2026 | $0.004463 | -1.22% |
| Feb 20, 2026 | $0.004518 | +0.56% |
| Feb 19, 2026 | $0.004493 | -1.49% |
| Feb 18, 2026 | $0.004561 | -3.41% |
| Feb 17, 2026 | $0.004722 | -2.05% |
| Feb 16, 2026 | $0.004821 | +2.60% |
| Feb 15, 2026 | $0.004699 | -8.28% |
| Feb 14, 2026 | $0.005123 | -1.67% |
| Feb 13, 2026 | $0.00521 | +6.11% |
| Feb 12, 2026 | $0.00491 | -0.45% |
| Feb 11, 2026 | $0.004932 | -2.70% |
| Feb 10, 2026 | $0.005069 | -0.55% |
| Feb 9, 2026 | $0.005097 | -4.89% |
| Feb 8, 2026 | $0.005359 | +1.15% |
| Feb 7, 2026 | $0.005298 | +2.50% |
| Feb 6, 2026 | $0.005169 | +10.26% |
| Feb 5, 2026 | $0.004688 | -13.30% |
| Feb 4, 2026 | $0.005407 | -2.70% |
| Feb 3, 2026 | $0.005557 | -4.65% |
| Feb 2, 2026 | $0.005828 | +1.53% |
| Feb 1, 2026 | $0.00574 | -6.36% |
| Jan 31, 2026 | $0.00613 | -4.25% |
| Jan 30, 2026 | $0.006402 | -6.93% |
| Jan 29, 2026 | $0.006879 | -8.48% |
| Jan 28, 2026 | $0.007516 | -1.98% |
| Jan 27, 2026 | $0.007668 | +14.14% |
| Jan 26, 2026 | $0.006718 | +15.41% |
| Jan 25, 2026 | $0.005821 | -12.91% |
| Jan 24, 2026 | $0.006684 | -1.46% |
| Jan 23, 2026 | $0.006783 | +3.56% |
| Jan 22, 2026 | $0.00655 | -5.07% |
| Jan 21, 2026 | $0.0069 | +8.34% |
| Jan 20, 2026 | $0.006369 | -10.74% |
| Jan 19, 2026 | $0.007135 | -7.35% |
| Jan 18, 2026 | $0.007701 | +6.22% |
| Jan 17, 2026 | $0.00725 | -2.45% |
| Jan 16, 2026 | $0.007432 | -3.83% |