BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
GraphLinq price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.007728 | -6.81% |
| Jan 14, 2026 | $0.008293 | +9.25% |
| Jan 13, 2026 | $0.007591 | +10.51% |
| Jan 12, 2026 | $0.006869 | -3.16% |
| Jan 11, 2026 | $0.007093 | +5.08% |
| Jan 10, 2026 | $0.00675 | -5.33% |
| Jan 9, 2026 | $0.00713 | +6.62% |
| Jan 8, 2026 | $0.006687 | +1.07% |
| Jan 7, 2026 | $0.006616 | +6.64% |
| Jan 6, 2026 | $0.006204 | +1.11% |
| Jan 5, 2026 | $0.006136 | +2.73% |
| Jan 4, 2026 | $0.005973 | +5.07% |
| Jan 3, 2026 | $0.005685 | -4.66% |
| Jan 2, 2026 | $0.005963 | +18.97% |
| Jan 1, 2026 | $0.005012 | -1.73% |
| Dec 31, 2025 | $0.0051 | -0.16% |
| Dec 30, 2025 | $0.005108 | -1.81% |
| Dec 29, 2025 | $0.005202 | +3.48% |
| Dec 28, 2025 | $0.005027 | -0.91% |
| Dec 27, 2025 | $0.005073 | +0.26% |
| Dec 26, 2025 | $0.00506 | -1.65% |
| Dec 25, 2025 | $0.005145 | +1.68% |
| Dec 24, 2025 | $0.00506 | -3.36% |
| Dec 23, 2025 | $0.005236 | -2.78% |
| Dec 22, 2025 | $0.005386 | +1.51% |
| Dec 21, 2025 | $0.005306 | -1.17% |
| Dec 20, 2025 | $0.005369 | +1.96% |
| Dec 19, 2025 | $0.005266 | +2.59% |
| Dec 18, 2025 | $0.005133 | +2.01% |
| Dec 17, 2025 | $0.005032 | -12.43% |
| Dec 16, 2025 | $0.005746 | -1.02% |
| Dec 15, 2025 | $0.005805 | -5.47% |
| Dec 14, 2025 | $0.006141 | -4.29% |
| Dec 13, 2025 | $0.006416 | +0.79% |
| Dec 12, 2025 | $0.006366 | -1.29% |
| Dec 11, 2025 | $0.006449 | -4.85% |
| Dec 10, 2025 | $0.006778 | -1.71% |
| Dec 9, 2025 | $0.006896 | +4.88% |
| Dec 8, 2025 | $0.006575 | +0.77% |
| Dec 7, 2025 | $0.006525 | +2.51% |
| Dec 6, 2025 | $0.006365 | +0.14% |
| Dec 5, 2025 | $0.006356 | -8.55% |
| Dec 4, 2025 | $0.00695 | -4.86% |
| Dec 3, 2025 | $0.007305 | +7.68% |
| Dec 2, 2025 | $0.006784 | +3.62% |
| Dec 1, 2025 | $0.006547 | -9.37% |
| Nov 30, 2025 | $0.007224 | +6.36% |
| Nov 29, 2025 | $0.006792 | -3.32% |
| Nov 28, 2025 | $0.007025 | -0.18% |
| Nov 27, 2025 | $0.007038 | +2.55% |
| Nov 26, 2025 | $0.006863 | +5.16% |
| Nov 25, 2025 | $0.006526 | +1.19% |
| Nov 24, 2025 | $0.006449 | +5.72% |
| Nov 23, 2025 | $0.0061 | +4.36% |
| Nov 22, 2025 | $0.005845 | +0.76% |
| Nov 21, 2025 | $0.005801 | -10.09% |
| Nov 20, 2025 | $0.006452 | -5.23% |
| Nov 19, 2025 | $0.006808 | -6.07% |
| Nov 18, 2025 | $0.007248 | +2.46% |
| Nov 17, 2025 | $0.007074 | -7.88% |
| Nov 16, 2025 | $0.007679 | -1.21% |
| Nov 15, 2025 | $0.007773 | -2.13% |
| Nov 14, 2025 | $0.007942 | -7.97% |
| Nov 13, 2025 | $0.00863 | -7.33% |
| Nov 12, 2025 | $0.009313 | +2.67% |
| Nov 11, 2025 | $0.009071 | -7.84% |
| Nov 10, 2025 | $0.009843 | +1.97% |
| Nov 9, 2025 | $0.009653 | +7.27% |
| Nov 8, 2025 | $0.008999 | -2.39% |
| Nov 7, 2025 | $0.009219 | +9.48% |
| Nov 6, 2025 | $0.008421 | -3.72% |
| Nov 5, 2025 | $0.008746 | +5.54% |
| Nov 4, 2025 | $0.008287 | -11.18% |
| Nov 3, 2025 | $0.00933 | -16.84% |
| Nov 2, 2025 | $0.01122 | -3.44% |
| Nov 1, 2025 | $0.01162 | +6.90% |
| Oct 31, 2025 | $0.01087 | -1.00% |
| Oct 30, 2025 | $0.01098 | -12.02% |
| Oct 29, 2025 | $0.01248 | -3.03% |
| Oct 28, 2025 | $0.01287 | -6.06% |
| Oct 27, 2025 | $0.0137 | -0.65% |
| Oct 26, 2025 | $0.01379 | +8.16% |
| Oct 25, 2025 | $0.01275 | +1.43% |
| Oct 24, 2025 | $0.01257 | -4.19% |
| Oct 23, 2025 | $0.01312 | +17.99% |
| Oct 22, 2025 | $0.01112 | -15.89% |
| Oct 21, 2025 | $0.01322 | -3.29% |
| Oct 20, 2025 | $0.01367 | -0.51% |
| Oct 19, 2025 | $0.01374 | +6.35% |
| Oct 18, 2025 | $0.01292 | +6.60% |