BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
GraphLinq price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0222 | -1.29% |
| Jul 18, 2025 | $0.02249 | -8.20% |
| Jul 17, 2025 | $0.0245 | +5.29% |
| Jul 16, 2025 | $0.02327 | +3.65% |
| Jul 15, 2025 | $0.02245 | +1.81% |
| Jul 14, 2025 | $0.02205 | +0.32% |
| Jul 13, 2025 | $0.02198 | +1.10% |
| Jul 12, 2025 | $0.02174 | -2.64% |
| Jul 11, 2025 | $0.02233 | +1.92% |
| Jul 10, 2025 | $0.02191 | +3.99% |
| Jul 9, 2025 | $0.02107 | +11.60% |
| Jul 8, 2025 | $0.01888 | +2.55% |
| Jul 7, 2025 | $0.01841 | -4.16% |
| Jul 6, 2025 | $0.01921 | +3.11% |
| Jul 5, 2025 | $0.01863 | -2.05% |
| Jul 4, 2025 | $0.01902 | -6.58% |
| Jul 3, 2025 | $0.02036 | +11.56% |
| Jul 2, 2025 | $0.01825 | +5.67% |
| Jul 1, 2025 | $0.01727 | -4.43% |
| Jun 30, 2025 | $0.01807 | -0.33% |
| Jun 29, 2025 | $0.01813 | +8.95% |
| Jun 28, 2025 | $0.01664 | -0.48% |
| Jun 27, 2025 | $0.01672 | +0.36% |
| Jun 26, 2025 | $0.01666 | -7.60% |
| Jun 25, 2025 | $0.01803 | -3.22% |
| Jun 24, 2025 | $0.01863 | -0.85% |
| Jun 23, 2025 | $0.01879 | +19.23% |
| Jun 22, 2025 | $0.01576 | -9.11% |
| Jun 21, 2025 | $0.01734 | -8.45% |
| Jun 20, 2025 | $0.01894 | -3.61% |
| Jun 19, 2025 | $0.01965 | +1.55% |
| Jun 18, 2025 | $0.01935 | -3.68% |
| Jun 17, 2025 | $0.02009 | -5.15% |
| Jun 16, 2025 | $0.02118 | -0.28% |
| Jun 15, 2025 | $0.02124 | -0.56% |
| Jun 14, 2025 | $0.02136 | -0.74% |
| Jun 13, 2025 | $0.02152 | -4.31% |
| Jun 12, 2025 | $0.02249 | -6.99% |
| Jun 11, 2025 | $0.02418 | -6.24% |
| Jun 10, 2025 | $0.02579 | +5.05% |
| Jun 9, 2025 | $0.02455 | +9.06% |
| Jun 8, 2025 | $0.02251 | -4.50% |
| Jun 7, 2025 | $0.02357 | -0.25% |
| Jun 6, 2025 | $0.02363 | +1.03% |
| Jun 5, 2025 | $0.02339 | -6.18% |
| Jun 4, 2025 | $0.02493 | +0.16% |
| Jun 3, 2025 | $0.02489 | -5.00% |
| Jun 2, 2025 | $0.0262 | +2.58% |
| Jun 1, 2025 | $0.02554 | -2.56% |
| May 31, 2025 | $0.02621 | -2.46% |
| May 30, 2025 | $0.02687 | -3.76% |
| May 29, 2025 | $0.02792 | -0.36% |
| May 28, 2025 | $0.02802 | +1.01% |
| May 27, 2025 | $0.02774 | +16.65% |
| May 26, 2025 | $0.02378 | -5.93% |
| May 25, 2025 | $0.02528 | -7.40% |
| May 24, 2025 | $0.0273 | -0.15% |
| May 23, 2025 | $0.02734 | -11.06% |
| May 22, 2025 | $0.03074 | +15.35% |
| May 21, 2025 | $0.02665 | -0.37% |
| May 20, 2025 | $0.02675 | -2.05% |
| May 19, 2025 | $0.02731 | -0.73% |
| May 18, 2025 | $0.02751 | +1.48% |
| May 17, 2025 | $0.02711 | -3.01% |
| May 16, 2025 | $0.02795 | -1.10% |
| May 15, 2025 | $0.02826 | -4.49% |
| May 14, 2025 | $0.02959 | -3.33% |
| May 13, 2025 | $0.03061 | +6.47% |
| May 12, 2025 | $0.02875 | -3.10% |
| May 11, 2025 | $0.02967 | -8.88% |
| May 10, 2025 | $0.03256 | -0.49% |
| May 9, 2025 | $0.03272 | -4.69% |
| May 8, 2025 | $0.03433 | +9.86% |
| May 7, 2025 | $0.03125 | +7.43% |
| May 6, 2025 | $0.02909 | -0.85% |
| May 5, 2025 | $0.02934 | -3.46% |
| May 4, 2025 | $0.03039 | -3.95% |
| May 3, 2025 | $0.03164 | -4.21% |
| May 2, 2025 | $0.03303 | -3.42% |
| May 1, 2025 | $0.0342 | +14.38% |
| Apr 30, 2025 | $0.0299 | -7.80% |
| Apr 29, 2025 | $0.03243 | -5.59% |
| Apr 28, 2025 | $0.03435 | +13.40% |
| Apr 27, 2025 | $0.03029 | -0.13% |
| Apr 26, 2025 | $0.03033 | -1.84% |
| Apr 25, 2025 | $0.0309 | +24.45% |
| Apr 24, 2025 | $0.02483 | -5.30% |
| Apr 23, 2025 | $0.02622 | +8.53% |
| Apr 22, 2025 | $0.02416 | +22.39% |
| Apr 21, 2025 | $0.01974 | -1.15% |