BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
GraphLinq price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01212 | +10.48% |
| Oct 16, 2025 | $0.01097 | -12.66% |
| Oct 15, 2025 | $0.01256 | -8.05% |
| Oct 14, 2025 | $0.01366 | -6.37% |
| Oct 13, 2025 | $0.01459 | +2.96% |
| Oct 12, 2025 | $0.01417 | +5.67% |
| Oct 11, 2025 | $0.01341 | -6.94% |
| Oct 10, 2025 | $0.01441 | -11.43% |
| Oct 9, 2025 | $0.01627 | -3.90% |
| Oct 8, 2025 | $0.01693 | +1.68% |
| Oct 7, 2025 | $0.01665 | +0.12% |
| Oct 6, 2025 | $0.01663 | +4.20% |
| Oct 5, 2025 | $0.01596 | +3.37% |
| Oct 4, 2025 | $0.01544 | -2.03% |
| Oct 3, 2025 | $0.01576 | +0.38% |
| Oct 2, 2025 | $0.0157 | +1.49% |
| Oct 1, 2025 | $0.01547 | +4.25% |
| Sep 30, 2025 | $0.01484 | -2.30% |
| Sep 29, 2025 | $0.01519 | -1.36% |
| Sep 28, 2025 | $0.0154 | +4.12% |
| Sep 27, 2025 | $0.01479 | -1.33% |
| Sep 26, 2025 | $0.01499 | +3.31% |
| Sep 25, 2025 | $0.01451 | -12.17% |
| Sep 24, 2025 | $0.01652 | +2.42% |
| Sep 23, 2025 | $0.01613 | -4.16% |
| Sep 22, 2025 | $0.01683 | -8.23% |
| Sep 21, 2025 | $0.01834 | -1.98% |
| Sep 20, 2025 | $0.01871 | -3.01% |
| Sep 19, 2025 | $0.01929 | -2.43% |
| Sep 18, 2025 | $0.01977 | +2.38% |
| Sep 17, 2025 | $0.01931 | +6.63% |
| Sep 16, 2025 | $0.01811 | +0.11% |
| Sep 15, 2025 | $0.01809 | -4.79% |
| Sep 14, 2025 | $0.019 | +0.21% |
| Sep 13, 2025 | $0.01896 | -1.61% |
| Sep 12, 2025 | $0.01927 | +6.23% |
| Sep 11, 2025 | $0.01814 | +6.14% |
| Sep 10, 2025 | $0.01709 | +2.58% |
| Sep 9, 2025 | $0.01666 | -1.07% |
| Sep 8, 2025 | $0.01684 | +1.63% |
| Sep 7, 2025 | $0.01657 | +1.72% |
| Sep 6, 2025 | $0.01629 | -2.28% |
| Sep 5, 2025 | $0.01667 | +6.59% |
| Sep 4, 2025 | $0.01564 | -9.12% |
| Sep 3, 2025 | $0.01721 | +1.65% |
| Sep 2, 2025 | $0.01693 | +9.23% |
| Sep 1, 2025 | $0.0155 | -9.41% |
| Aug 31, 2025 | $0.01711 | +1.60% |
| Aug 30, 2025 | $0.01684 | -1.69% |
| Aug 29, 2025 | $0.01713 | -6.60% |
| Aug 28, 2025 | $0.01834 | -2.39% |
| Aug 27, 2025 | $0.01879 | +0.43% |
| Aug 26, 2025 | $0.01871 | +5.11% |
| Aug 25, 2025 | $0.0178 | -10.73% |
| Aug 24, 2025 | $0.01994 | -1.34% |
| Aug 23, 2025 | $0.02021 | -1.75% |
| Aug 22, 2025 | $0.02057 | +13.02% |
| Aug 21, 2025 | $0.0182 | -5.80% |
| Aug 20, 2025 | $0.01932 | +4.83% |
| Aug 19, 2025 | $0.01843 | -10.58% |
| Aug 18, 2025 | $0.02061 | -2.69% |
| Aug 17, 2025 | $0.02118 | +4.39% |
| Aug 16, 2025 | $0.02029 | -0.64% |
| Aug 15, 2025 | $0.02042 | -2.53% |
| Aug 14, 2025 | $0.02095 | -9.19% |
| Aug 13, 2025 | $0.02307 | +5.73% |
| Aug 12, 2025 | $0.02182 | +6.44% |
| Aug 11, 2025 | $0.0205 | -1.16% |
| Aug 10, 2025 | $0.02074 | -0.86% |
| Aug 9, 2025 | $0.02092 | +0.10% |
| Aug 8, 2025 | $0.0209 | +2.55% |
| Aug 7, 2025 | $0.02038 | +7.89% |
| Aug 6, 2025 | $0.01889 | +3.68% |
| Aug 5, 2025 | $0.01822 | -5.35% |
| Aug 4, 2025 | $0.01925 | +4.96% |
| Aug 3, 2025 | $0.01834 | +5.58% |
| Aug 2, 2025 | $0.01737 | -0.52% |
| Aug 1, 2025 | $0.01746 | -6.03% |
| Jul 31, 2025 | $0.01858 | -5.06% |
| Jul 30, 2025 | $0.01957 | -3.26% |
| Jul 29, 2025 | $0.02023 | -3.34% |
| Jul 28, 2025 | $0.02093 | -7.96% |
| Jul 27, 2025 | $0.02274 | +4.12% |
| Jul 26, 2025 | $0.02184 | -3.70% |
| Jul 25, 2025 | $0.02268 | -2.45% |
| Jul 24, 2025 | $0.02325 | +4.97% |
| Jul 23, 2025 | $0.02215 | -7.09% |
| Jul 22, 2025 | $0.02384 | -3.91% |
| Jul 21, 2025 | $0.02481 | +6.34% |
| Jul 20, 2025 | $0.02333 | +5.09% |