BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
GraphLinq price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01997 | -6.51% |
| Apr 19, 2025 | $0.02136 | +3.19% |
| Apr 18, 2025 | $0.0207 | -0.53% |
| Apr 17, 2025 | $0.02081 | +2.87% |
| Apr 16, 2025 | $0.02023 | -0.25% |
| Apr 15, 2025 | $0.02028 | -3.15% |
| Apr 14, 2025 | $0.02094 | +7.49% |
| Apr 13, 2025 | $0.01948 | -9.94% |
| Apr 12, 2025 | $0.02163 | +9.74% |
| Apr 11, 2025 | $0.01971 | +3.41% |
| Apr 10, 2025 | $0.01906 | -8.01% |
| Apr 9, 2025 | $0.02072 | +18.33% |
| Apr 8, 2025 | $0.01751 | -6.41% |
| Apr 7, 2025 | $0.01871 | +12.98% |
| Apr 6, 2025 | $0.01656 | -12.80% |
| Apr 5, 2025 | $0.01899 | -3.90% |
| Apr 4, 2025 | $0.01976 | +3.95% |
| Apr 3, 2025 | $0.01901 | -0.11% |
| Apr 2, 2025 | $0.01903 | -6.21% |
| Apr 1, 2025 | $0.02029 | +9.79% |
| Mar 31, 2025 | $0.01848 | -0.59% |
| Mar 30, 2025 | $0.01859 | -5.06% |
| Mar 29, 2025 | $0.01958 | -3.31% |
| Mar 28, 2025 | $0.02025 | -2.78% |
| Mar 27, 2025 | $0.02083 | -0.76% |
| Mar 26, 2025 | $0.02099 | -3.09% |
| Mar 25, 2025 | $0.02166 | +1.59% |
| Mar 24, 2025 | $0.02132 | +5.91% |
| Mar 23, 2025 | $0.02013 | -0.25% |
| Mar 22, 2025 | $0.02018 | +1.97% |
| Mar 21, 2025 | $0.01979 | +0.51% |
| Mar 20, 2025 | $0.01969 | -8.29% |
| Mar 19, 2025 | $0.02147 | +5.71% |
| Mar 18, 2025 | $0.02031 | +6.34% |
| Mar 17, 2025 | $0.0191 | -3.39% |
| Mar 16, 2025 | $0.01977 | -4.08% |
| Mar 15, 2025 | $0.02061 | -0.58% |
| Mar 14, 2025 | $0.02073 | -1.66% |
| Mar 13, 2025 | $0.02108 | +0.19% |
| Mar 12, 2025 | $0.02104 | +0.24% |
| Mar 11, 2025 | $0.02099 | +11.53% |
| Mar 10, 2025 | $0.01882 | -6.09% |
| Mar 9, 2025 | $0.02004 | -17.90% |
| Mar 8, 2025 | $0.02441 | -1.33% |
| Mar 7, 2025 | $0.02474 | -7.20% |
| Mar 6, 2025 | $0.02666 | +3.05% |
| Mar 5, 2025 | $0.02587 | -1.56% |
| Mar 4, 2025 | $0.02628 | -3.06% |
| Mar 3, 2025 | $0.02711 | -12.77% |
| Mar 2, 2025 | $0.03108 | +8.86% |
| Mar 1, 2025 | $0.02855 | +3.89% |
| Feb 28, 2025 | $0.02748 | -7.57% |
| Feb 27, 2025 | $0.02973 | +8.94% |
| Feb 26, 2025 | $0.02729 | -2.26% |
| Feb 25, 2025 | $0.02792 | +4.88% |
| Feb 24, 2025 | $0.02662 | -12.06% |
| Feb 23, 2025 | $0.03027 | -0.88% |
| Feb 22, 2025 | $0.03054 | -6.00% |
| Feb 21, 2025 | $0.03249 | +2.91% |
| Feb 20, 2025 | $0.03157 | -7.80% |
| Feb 19, 2025 | $0.03424 | -0.87% |
| Feb 18, 2025 | $0.03454 | -4.14% |
| Feb 17, 2025 | $0.03603 | +3.12% |
| Feb 16, 2025 | $0.03494 | -3.48% |
| Feb 15, 2025 | $0.0362 | -3.57% |
| Feb 14, 2025 | $0.03754 | +1.87% |
| Feb 13, 2025 | $0.03685 | -3.63% |
| Feb 12, 2025 | $0.03824 | +2.11% |
| Feb 11, 2025 | $0.03745 | -0.50% |
| Feb 10, 2025 | $0.03764 | +0.94% |
| Feb 9, 2025 | $0.03729 | +2.45% |
| Feb 8, 2025 | $0.0364 | +7.00% |
| Feb 7, 2025 | $0.03402 | -2.44% |
| Feb 6, 2025 | $0.03487 | -7.95% |
| Feb 5, 2025 | $0.03788 | +8.45% |
| Feb 4, 2025 | $0.03493 | -11.01% |
| Feb 3, 2025 | $0.03925 | +3.59% |
| Feb 2, 2025 | $0.03789 | -12.64% |
| Feb 1, 2025 | $0.04337 | -8.09% |
| Jan 31, 2025 | $0.04719 | -6.50% |
| Jan 30, 2025 | $0.05047 | +11.36% |
| Jan 29, 2025 | $0.04532 | +4.88% |
| Jan 28, 2025 | $0.04321 | -7.37% |
| Jan 27, 2025 | $0.04665 | -10.73% |
| Jan 26, 2025 | $0.05226 | +2.93% |
| Jan 25, 2025 | $0.05077 | -0.39% |
| Jan 24, 2025 | $0.05097 | +6.19% |
| Jan 23, 2025 | $0.048 | -2.72% |
| Jan 22, 2025 | $0.04934 | -4.01% |
| Jan 21, 2025 | $0.0514 | +12.37% |