BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
GraphLinq price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.04574 | -2.18% |
| Jan 19, 2025 | $0.04676 | -5.54% |
| Jan 18, 2025 | $0.0495 | -13.28% |
| Jan 17, 2025 | $0.05708 | -0.05% |
| Jan 16, 2025 | $0.05711 | -5.54% |
| Jan 15, 2025 | $0.06046 | +8.55% |
| Jan 14, 2025 | $0.0557 | +7.05% |
| Jan 13, 2025 | $0.05203 | -0.29% |
| Jan 12, 2025 | $0.05218 | -6.54% |
| Jan 11, 2025 | $0.05583 | -1.46% |
| Jan 10, 2025 | $0.05666 | +3.55% |
| Jan 9, 2025 | $0.05472 | -6.89% |
| Jan 8, 2025 | $0.05877 | -7.49% |
| Jan 7, 2025 | $0.06353 | -11.49% |
| Jan 6, 2025 | $0.07178 | +0.73% |
| Jan 5, 2025 | $0.07126 | +0.41% |
| Jan 4, 2025 | $0.07097 | +0.98% |
| Jan 3, 2025 | $0.07028 | +2.84% |
| Jan 2, 2025 | $0.06834 | -0.15% |
| Jan 1, 2025 | $0.06844 | +0.12% |
| Dec 31, 2024 | $0.06836 | -7.60% |
| Dec 30, 2024 | $0.07398 | -3.61% |
| Dec 29, 2024 | $0.07675 | -4.93% |
| Dec 28, 2024 | $0.08073 | +0.04% |
| Dec 27, 2024 | $0.0807 | -1.99% |
| Dec 26, 2024 | $0.08234 | -5.06% |
| Dec 25, 2024 | $0.08673 | +1.77% |
| Dec 24, 2024 | $0.08522 | +9.50% |
| Dec 23, 2024 | $0.07783 | +20.05% |
| Dec 22, 2024 | $0.06483 | -1.49% |
| Dec 21, 2024 | $0.06581 | -9.97% |
| Dec 20, 2024 | $0.0731 | +3.03% |
| Dec 19, 2024 | $0.07095 | -7.07% |
| Dec 18, 2024 | $0.07635 | -9.85% |
| Dec 17, 2024 | $0.08469 | -16.84% |
| Dec 16, 2024 | $0.1018 | +8.58% |
| Dec 15, 2024 | $0.09379 | +6.35% |
| Dec 14, 2024 | $0.08819 | -4.27% |
| Dec 13, 2024 | $0.09212 | +3.51% |
| Dec 12, 2024 | $0.089 | -2.54% |
| Dec 11, 2024 | $0.09132 | -4.82% |
| Dec 10, 2024 | $0.09594 | +8.69% |
| Dec 9, 2024 | $0.08827 | -16.88% |
| Dec 8, 2024 | $0.1062 | -14.33% |
| Dec 7, 2024 | $0.124 | -1.48% |
| Dec 6, 2024 | $0.1258 | +11.42% |
| Dec 5, 2024 | $0.1129 | +0.03% |
| Dec 4, 2024 | $0.1129 | +7.21% |
| Dec 3, 2024 | $0.1053 | +0.35% |
| Dec 2, 2024 | $0.1049 | -1.93% |
| Dec 1, 2024 | $0.107 | -7.21% |
| Nov 30, 2024 | $0.1153 | +5.51% |
| Nov 29, 2024 | $0.1093 | +15.09% |
| Nov 28, 2024 | $0.09498 | +1.28% |
| Nov 27, 2024 | $0.09378 | +11.71% |
| Nov 26, 2024 | $0.08395 | -0.06% |
| Nov 25, 2024 | $0.084 | -7.88% |
| Nov 24, 2024 | $0.09119 | +1.45% |
| Nov 23, 2024 | $0.08989 | +16.21% |
| Nov 22, 2024 | $0.07735 | -2.42% |
| Nov 21, 2024 | $0.07927 | +5.61% |
| Nov 20, 2024 | $0.07506 | -4.16% |
| Nov 19, 2024 | $0.07832 | +2.43% |
| Nov 18, 2024 | $0.07646 | +0.39% |
| Nov 17, 2024 | $0.07616 | -5.96% |
| Nov 16, 2024 | $0.08099 | -1.70% |
| Nov 15, 2024 | $0.08239 | -0.72% |
| Nov 14, 2024 | $0.08299 | -9.57% |
| Nov 13, 2024 | $0.09177 | -7.54% |
| Nov 12, 2024 | $0.09925 | -6.30% |
| Nov 11, 2024 | $0.1059 | +1.73% |
| Nov 10, 2024 | $0.1041 | +10.06% |
| Nov 9, 2024 | $0.0946 | +5.88% |
| Nov 8, 2024 | $0.08935 | -5.24% |
| Nov 7, 2024 | $0.09429 | +3.87% |
| Nov 6, 2024 | $0.09078 | +20.99% |
| Nov 5, 2024 | $0.07503 | +21.86% |
| Nov 4, 2024 | $0.06157 | -8.73% |
| Nov 3, 2024 | $0.06746 | -0.34% |
| Nov 2, 2024 | $0.06769 | -4.22% |
| Nov 1, 2024 | $0.07067 | -0.44% |
| Oct 31, 2024 | $0.07098 | -4.42% |
| Oct 30, 2024 | $0.07426 | +0.03% |
| Oct 29, 2024 | $0.07424 | +0.31% |
| Oct 28, 2024 | $0.07401 | -2.86% |
| Oct 27, 2024 | $0.07619 | +2.86% |
| Oct 26, 2024 | $0.07407 | +2.48% |
| Oct 25, 2024 | $0.07228 | -7.56% |
| Oct 24, 2024 | $0.07819 | -2.92% |
| Oct 23, 2024 | $0.08054 | -1.59% |