BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
GraphLinq price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.08184 | -3.99% |
| Oct 21, 2024 | $0.08524 | -8.96% |
| Oct 20, 2024 | $0.09363 | +2.86% |
| Oct 19, 2024 | $0.09103 | -1.71% |
| Oct 18, 2024 | $0.09261 | +6.62% |
| Oct 17, 2024 | $0.08686 | -6.07% |
| Oct 16, 2024 | $0.09247 | -5.97% |
| Oct 15, 2024 | $0.09834 | -6.21% |
| Oct 14, 2024 | $0.1049 | +7.44% |
| Oct 13, 2024 | $0.09759 | -3.06% |
| Oct 12, 2024 | $0.1007 | +9.99% |
| Oct 11, 2024 | $0.09153 | +9.77% |
| Oct 10, 2024 | $0.08338 | +2.02% |
| Oct 9, 2024 | $0.08173 | -11.35% |
| Oct 8, 2024 | $0.09219 | -0.64% |
| Oct 7, 2024 | $0.09278 | +9.49% |
| Oct 6, 2024 | $0.08474 | +4.68% |
| Oct 5, 2024 | $0.08095 | -4.70% |
| Oct 4, 2024 | $0.08494 | +9.18% |
| Oct 3, 2024 | $0.0778 | -4.22% |
| Oct 2, 2024 | $0.08123 | +7.21% |
| Oct 1, 2024 | $0.07577 | -5.57% |
| Sep 30, 2024 | $0.08024 | -5.94% |
| Sep 29, 2024 | $0.08531 | +2.52% |
| Sep 28, 2024 | $0.08321 | -6.51% |
| Sep 27, 2024 | $0.089 | +2.76% |
| Sep 26, 2024 | $0.08661 | +5.28% |
| Sep 25, 2024 | $0.08227 | -9.76% |
| Sep 24, 2024 | $0.09117 | -0.32% |
| Sep 23, 2024 | $0.09146 | +18.07% |
| Sep 22, 2024 | $0.07746 | -3.16% |
| Sep 21, 2024 | $0.07999 | +15.19% |
| Sep 20, 2024 | $0.06944 | +4.64% |
| Sep 19, 2024 | $0.06636 | +13.32% |
| Sep 18, 2024 | $0.05856 | +2.94% |
| Sep 17, 2024 | $0.05689 | +8.51% |
| Sep 16, 2024 | $0.05243 | -7.45% |
| Sep 15, 2024 | $0.05665 | -6.30% |
| Sep 14, 2024 | $0.06046 | +1.43% |
| Sep 13, 2024 | $0.05961 | +5.45% |
| Sep 12, 2024 | $0.05653 | +15.02% |
| Sep 11, 2024 | $0.04915 | -8.68% |
| Sep 10, 2024 | $0.05382 | +9.06% |
| Sep 9, 2024 | $0.04935 | +13.19% |
| Sep 8, 2024 | $0.0436 | +1.94% |
| Sep 7, 2024 | $0.04277 | +4.27% |
| Sep 6, 2024 | $0.04102 | -0.63% |
| Sep 5, 2024 | $0.04128 | -4.55% |
| Sep 4, 2024 | $0.04325 | +0.30% |
| Sep 3, 2024 | $0.04312 | -10.98% |
| Sep 2, 2024 | $0.04844 | +6.34% |
| Sep 1, 2024 | $0.04555 | -3.21% |
| Aug 31, 2024 | $0.04706 | -3.59% |
| Aug 30, 2024 | $0.04881 | -7.43% |
| Aug 29, 2024 | $0.05273 | -2.17% |
| Aug 28, 2024 | $0.0539 | +6.75% |
| Aug 27, 2024 | $0.05049 | -11.72% |
| Aug 26, 2024 | $0.05719 | -11.46% |
| Aug 25, 2024 | $0.06459 | -3.22% |
| Aug 24, 2024 | $0.06674 | +2.05% |
| Aug 23, 2024 | $0.0654 | +14.28% |
| Aug 22, 2024 | $0.05723 | +0.56% |
| Aug 21, 2024 | $0.05691 | +9.84% |
| Aug 20, 2024 | $0.05181 | +1.57% |
| Aug 19, 2024 | $0.05101 | +1.53% |
| Aug 18, 2024 | $0.05024 | +3.93% |
| Aug 17, 2024 | $0.04834 | -3.20% |
| Aug 16, 2024 | $0.04994 | +6.37% |
| Aug 15, 2024 | $0.04695 | -10.78% |
| Aug 14, 2024 | $0.05262 | -5.33% |
| Aug 13, 2024 | $0.05558 | 0.00% |
| Aug 12, 2024 | $0.05558 | +4.41% |
| Aug 11, 2024 | $0.05323 | -6.09% |
| Aug 10, 2024 | $0.05668 | +1.58% |
| Aug 9, 2024 | $0.0558 | +3.22% |
| Aug 8, 2024 | $0.05406 | +29.52% |
| Aug 7, 2024 | $0.04174 | -7.24% |
| Aug 6, 2024 | $0.045 | +20.39% |
| Aug 5, 2024 | $0.03738 | -15.16% |
| Aug 4, 2024 | $0.04406 | -0.47% |
| Aug 3, 2024 | $0.04427 | -4.75% |
| Aug 2, 2024 | $0.04648 | -13.80% |
| Aug 1, 2024 | $0.05392 | -0.81% |
| Jul 31, 2024 | $0.05436 | -9.60% |
| Jul 30, 2024 | $0.06013 | -1.73% |
| Jul 29, 2024 | $0.06119 | +5.57% |
| Jul 28, 2024 | $0.05796 | -2.85% |
| Jul 27, 2024 | $0.05966 | -0.43% |
| Jul 26, 2024 | $0.05992 | +5.23% |
| Jul 25, 2024 | $0.05694 | -5.43% |