BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
GraphLinq price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0007609 | -2.31% |
| Oct 11, 2026 | $0.0007789 | +2.60% |
| Oct 10, 2026 | $0.0007591 | +3.77% |
| Oct 9, 2026 | $0.0007315 | +5.07% |
| Oct 8, 2026 | $0.0006962 | -0.30% |
| Oct 7, 2026 | $0.0006983 | -2.34% |
| Oct 6, 2026 | $0.000715 | -4.84% |
| Oct 5, 2026 | $0.0007514 | +11.67% |
| Oct 4, 2026 | $0.0006729 | -2.93% |
| Oct 3, 2026 | $0.0006932 | +0.99% |
| Oct 2, 2026 | $0.0006864 | +4.35% |
| Oct 1, 2026 | $0.0006578 | +2.48% |
| Sep 30, 2026 | $0.0006419 | -3.71% |
| Sep 29, 2026 | $0.0006666 | -10.13% |
| Sep 28, 2026 | $0.0007417 | +15.71% |
| Sep 27, 2026 | $0.000641 | -8.45% |
| Sep 26, 2026 | $0.0007002 | -1.10% |
| Sep 25, 2026 | $0.000708 | -1.03% |
| Sep 24, 2026 | $0.0007154 | +6.03% |
| Sep 23, 2026 | $0.0006747 | -1.00% |
| Sep 22, 2026 | $0.0006815 | +14.79% |
| Sep 21, 2026 | $0.0005937 | +2.63% |
| Sep 20, 2026 | $0.0005785 | -5.55% |
| Sep 19, 2026 | $0.0006125 | -0.70% |
| Sep 18, 2026 | $0.0006168 | -4.46% |
| Sep 17, 2026 | $0.0006456 | +10.32% |
| Sep 16, 2026 | $0.0005852 | -26.90% |
| Sep 15, 2026 | $0.0008006 | +0.31% |
| Sep 14, 2026 | $0.0007981 | -5.17% |
| Sep 13, 2026 | $0.0008416 | +19.53% |
| Sep 12, 2026 | $0.0007041 | +3.27% |
| Sep 11, 2026 | $0.0006818 | +12.90% |
| Sep 10, 2026 | $0.0006039 | +8.67% |
| Sep 9, 2026 | $0.0005557 | -13.76% |
| Sep 8, 2026 | $0.0006444 | -14.08% |
| Sep 7, 2026 | $0.00075 | +20.00% |
| Sep 6, 2026 | $0.000625 | +0.81% |
| Sep 5, 2026 | $0.00062 | -12.65% |
| Sep 4, 2026 | $0.0007098 | +5.06% |
| Sep 3, 2026 | $0.0006756 | -37.53% |
| Sep 2, 2026 | $0.001081 | -11.47% |
| Sep 1, 2026 | $0.001222 | -0.87% |
| Aug 31, 2026 | $0.001232 | +0.43% |
| Aug 30, 2026 | $0.001227 | +2.17% |
| Aug 29, 2026 | $0.001201 | -5.09% |
| Aug 28, 2026 | $0.001265 | -1.40% |
| Aug 27, 2026 | $0.001283 | +3.58% |
| Aug 26, 2026 | $0.001239 | +1.58% |
| Aug 25, 2026 | $0.001219 | +2.69% |
| Aug 24, 2026 | $0.001187 | -7.64% |
| Aug 23, 2026 | $0.001286 | +3.11% |
| Aug 22, 2026 | $0.001247 | -3.81% |
| Aug 21, 2026 | $0.001296 | +8.25% |
| Aug 20, 2026 | $0.001197 | +8.53% |
| Aug 19, 2026 | $0.001103 | +14.38% |
| Aug 18, 2026 | $0.0009646 | +2.48% |
| Aug 17, 2026 | $0.0009413 | +0.86% |
| Aug 16, 2026 | $0.0009333 | -1.45% |
| Aug 15, 2026 | $0.000947 | -15.90% |
| Aug 14, 2026 | $0.001126 | -9.85% |
| Aug 13, 2026 | $0.001249 | -19.16% |
| Aug 12, 2026 | $0.001545 | -12.32% |
| Aug 11, 2026 | $0.001762 | +2.32% |
| Aug 10, 2026 | $0.001722 | -15.88% |
| Aug 9, 2026 | $0.002047 | +3.96% |
| Aug 8, 2026 | $0.001969 | -3.57% |
| Aug 7, 2026 | $0.002042 | -0.73% |
| Aug 6, 2026 | $0.002057 | +7.87% |
| Aug 5, 2026 | $0.001907 | -6.98% |
| Aug 4, 2026 | $0.00205 | +3.12% |
| Aug 3, 2026 | $0.001988 | -1.19% |
| Aug 2, 2026 | $0.002012 | +0.50% |
| Aug 1, 2026 | $0.002002 | +4.60% |
| Jul 31, 2026 | $0.001914 | -11.18% |
| Jul 30, 2026 | $0.002155 | +15.86% |
| Jul 29, 2026 | $0.00186 | -8.46% |
| Jul 28, 2026 | $0.002032 | -0.59% |
| Jul 27, 2026 | $0.002044 | +4.93% |
| Jul 26, 2026 | $0.001948 | +3.45% |
| Jul 25, 2026 | $0.001883 | -0.53% |
| Jul 24, 2026 | $0.001893 | -4.83% |
| Jul 23, 2026 | $0.001989 | -0.40% |
| Jul 22, 2026 | $0.001997 | +3.36% |
| Jul 21, 2026 | $0.001932 | -4.55% |
| Jul 20, 2026 | $0.002024 | +4.87% |
| Jul 19, 2026 | $0.00193 | +0.99% |
| Jul 18, 2026 | $0.001911 | +13.14% |
| Jul 17, 2026 | $0.001689 | -4.14% |
| Jul 16, 2026 | $0.001762 | +1.56% |
| Jul 15, 2026 | $0.001735 | -10.38% |