BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
GraphLinq price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.02873 | +19.22% |
| Jan 25, 2024 | $0.0241 | -5.84% |
| Jan 24, 2024 | $0.02559 | -8.01% |
| Jan 23, 2024 | $0.02782 | -1.14% |
| Jan 22, 2024 | $0.02814 | -2.40% |
| Jan 21, 2024 | $0.02883 | -7.72% |
| Jan 20, 2024 | $0.03124 | +28.34% |
| Jan 19, 2024 | $0.02434 | +11.55% |
| Jan 18, 2024 | $0.02182 | -13.24% |
| Jan 17, 2024 | $0.02515 | +9.41% |
| Jan 16, 2024 | $0.02299 | +15.53% |
| Jan 15, 2024 | $0.0199 | +23.39% |
| Jan 14, 2024 | $0.01613 | +6.80% |
| Jan 13, 2024 | $0.0151 | +5.21% |
| Jan 12, 2024 | $0.01435 | -17.35% |
| Jan 11, 2024 | $0.01736 | +21.11% |
| Jan 10, 2024 | $0.01434 | +7.48% |
| Jan 9, 2024 | $0.01334 | -3.60% |
| Jan 8, 2024 | $0.01384 | +10.28% |
| Jan 7, 2024 | $0.01255 | +6.25% |
| Jan 6, 2024 | $0.01181 | +0.60% |
| Jan 5, 2024 | $0.01174 | -5.13% |
| Jan 4, 2024 | $0.01237 | -1.02% |
| Jan 3, 2024 | $0.0125 | -13.78% |
| Jan 2, 2024 | $0.0145 | +14.86% |
| Jan 1, 2024 | $0.01262 | -1.07% |
| Dec 31, 2023 | $0.01276 | -1.41% |
| Dec 30, 2023 | $0.01294 | +0.84% |
| Dec 29, 2023 | $0.01283 | -6.27% |
| Dec 28, 2023 | $0.01369 | +1.46% |
| Dec 27, 2023 | $0.01349 | +10.01% |
| Dec 26, 2023 | $0.01227 | -0.78% |
| Dec 25, 2023 | $0.01236 | +12.23% |
| Dec 24, 2023 | $0.01102 | -1.26% |
| Dec 23, 2023 | $0.01116 | +3.40% |
| Dec 22, 2023 | $0.01079 | -3.94% |
| Dec 21, 2023 | $0.01123 | -4.70% |
| Dec 20, 2023 | $0.01179 | +10.42% |
| Dec 19, 2023 | $0.01067 | +5.42% |
| Dec 18, 2023 | $0.01012 | -6.30% |
| Dec 17, 2023 | $0.01081 | -0.33% |
| Dec 16, 2023 | $0.01084 | -1.21% |
| Dec 15, 2023 | $0.01097 | -7.64% |
| Dec 14, 2023 | $0.01188 | -6.26% |
| Dec 13, 2023 | $0.01268 | 0.00% |
| Dec 12, 2023 | $0.01268 | -0.53% |
| Dec 11, 2023 | $0.01274 | -2.10% |
| Dec 10, 2023 | $0.01302 | +3.45% |
| Dec 9, 2023 | $0.01258 | +3.62% |
| Dec 8, 2023 | $0.01214 | +3.32% |
| Dec 7, 2023 | $0.01175 | -1.41% |
| Dec 6, 2023 | $0.01192 | -6.83% |
| Dec 5, 2023 | $0.01279 | -9.45% |
| Dec 4, 2023 | $0.01413 | -4.29% |
| Dec 3, 2023 | $0.01476 | +17.91% |
| Dec 2, 2023 | $0.01252 | +6.89% |
| Dec 1, 2023 | $0.01171 | -5.89% |
| Nov 30, 2023 | $0.01245 | +25.47% |
| Nov 29, 2023 | $0.00992 | -0.35% |
| Nov 28, 2023 | $0.009955 | +2.10% |
| Nov 27, 2023 | $0.00975 | +6.60% |
| Nov 26, 2023 | $0.009146 | -1.86% |
| Nov 25, 2023 | $0.009319 | -1.09% |
| Nov 24, 2023 | $0.009422 | +4.67% |
| Nov 23, 2023 | $0.009002 | -0.24% |
| Nov 22, 2023 | $0.009024 | +5.93% |
| Nov 21, 2023 | $0.008519 | -19.37% |
| Nov 20, 2023 | $0.01057 | +10.95% |
| Nov 19, 2023 | $0.009523 | +12.35% |
| Nov 18, 2023 | $0.008476 | -1.13% |
| Nov 17, 2023 | $0.008573 | +0.15% |
| Nov 16, 2023 | $0.00856 | -8.69% |
| Nov 15, 2023 | $0.009375 | +11.17% |
| Nov 14, 2023 | $0.008433 | -2.09% |
| Nov 13, 2023 | $0.008613 | -18.61% |
| Nov 12, 2023 | $0.01058 | +3.28% |
| Nov 11, 2023 | $0.01025 | +3.05% |
| Nov 10, 2023 | $0.009943 | +0.60% |
| Nov 9, 2023 | $0.009883 | +10.80% |
| Nov 8, 2023 | $0.00892 | +18.68% |
| Nov 7, 2023 | $0.007515 | +5.79% |
| Nov 6, 2023 | $0.007104 | -3.48% |
| Nov 5, 2023 | $0.00736 | +9.33% |
| Nov 4, 2023 | $0.006732 | -4.10% |
| Nov 3, 2023 | $0.00702 | -4.12% |
| Nov 2, 2023 | $0.007321 | -7.86% |
| Nov 1, 2023 | $0.007946 | +11.91% |
| Oct 31, 2023 | $0.0071 | -3.31% |
| Oct 30, 2023 | $0.007343 | -8.61% |
| Oct 29, 2023 | $0.008035 | +11.95% |