BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
GraphLinq price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.004414 | -3.45% |
| Jul 29, 2023 | $0.004572 | -0.21% |
| Jul 28, 2023 | $0.004581 | -1.69% |
| Jul 27, 2023 | $0.00466 | +2.19% |
| Jul 26, 2023 | $0.00456 | +0.70% |
| Jul 25, 2023 | $0.004529 | -0.70% |
| Jul 24, 2023 | $0.00456 | -6.95% |
| Jul 23, 2023 | $0.004901 | +1.42% |
| Jul 22, 2023 | $0.004832 | -5.42% |
| Jul 21, 2023 | $0.005109 | +1.20% |
| Jul 20, 2023 | $0.005048 | -4.41% |
| Jul 19, 2023 | $0.005281 | +1.95% |
| Jul 18, 2023 | $0.00518 | -5.55% |
| Jul 17, 2023 | $0.005484 | -5.95% |
| Jul 16, 2023 | $0.005831 | -1.67% |
| Jul 15, 2023 | $0.00593 | +1.31% |
| Jul 14, 2023 | $0.005854 | -1.33% |
| Jul 13, 2023 | $0.005933 | +7.18% |
| Jul 12, 2023 | $0.005536 | +2.78% |
| Jul 11, 2023 | $0.005386 | -0.98% |
| Jul 10, 2023 | $0.005439 | -1.20% |
| Jul 9, 2023 | $0.005505 | -2.16% |
| Jul 8, 2023 | $0.005627 | -0.85% |
| Jul 7, 2023 | $0.005675 | +1.32% |
| Jul 6, 2023 | $0.005601 | -0.76% |
| Jul 5, 2023 | $0.005644 | -0.28% |
| Jul 4, 2023 | $0.00566 | +1.07% |
| Jul 3, 2023 | $0.0056 | +0.44% |
| Jul 2, 2023 | $0.005576 | -6.12% |
| Jul 1, 2023 | $0.005939 | +1.32% |
| Jun 30, 2023 | $0.005862 | -1.21% |
| Jun 29, 2023 | $0.005933 | +4.39% |
| Jun 28, 2023 | $0.005684 | -8.78% |
| Jun 27, 2023 | $0.006231 | +0.90% |
| Jun 26, 2023 | $0.006175 | -1.27% |
| Jun 25, 2023 | $0.006255 | +2.40% |
| Jun 24, 2023 | $0.006108 | +1.52% |
| Jun 23, 2023 | $0.006017 | +1.46% |
| Jun 22, 2023 | $0.00593 | -1.57% |
| Jun 21, 2023 | $0.006024 | +8.02% |
| Jun 20, 2023 | $0.005577 | +10.34% |
| Jun 19, 2023 | $0.005054 | +1.01% |
| Jun 18, 2023 | $0.005004 | -5.87% |
| Jun 17, 2023 | $0.005316 | +6.85% |
| Jun 16, 2023 | $0.004975 | +1.65% |
| Jun 15, 2023 | $0.004894 | -2.63% |
| Jun 14, 2023 | $0.005027 | +5.81% |
| Jun 13, 2023 | $0.00475 | +2.31% |
| Jun 12, 2023 | $0.004643 | -6.72% |
| Jun 11, 2023 | $0.004978 | -1.69% |
| Jun 10, 2023 | $0.005064 | -4.65% |
| Jun 9, 2023 | $0.00531 | -5.47% |
| Jun 8, 2023 | $0.005618 | +0.28% |
| Jun 7, 2023 | $0.005602 | -7.93% |
| Jun 6, 2023 | $0.006084 | +4.46% |
| Jun 5, 2023 | $0.005825 | -12.47% |
| Jun 4, 2023 | $0.006654 | +9.56% |
| Jun 3, 2023 | $0.006074 | -1.38% |
| Jun 2, 2023 | $0.006158 | +9.43% |
| Jun 1, 2023 | $0.005627 | -8.64% |
| May 31, 2023 | $0.00616 | -9.14% |
| May 30, 2023 | $0.00678 | +7.51% |
| May 29, 2023 | $0.006306 | -1.16% |
| May 28, 2023 | $0.00638 | +12.19% |
| May 27, 2023 | $0.005686 | +0.71% |
| May 26, 2023 | $0.005646 | +5.29% |
| May 25, 2023 | $0.005363 | -4.10% |
| May 24, 2023 | $0.005592 | +0.67% |
| May 23, 2023 | $0.005554 | +10.86% |
| May 22, 2023 | $0.00501 | -1.27% |
| May 21, 2023 | $0.005075 | -1.52% |
| May 20, 2023 | $0.005153 | +4.28% |
| May 19, 2023 | $0.004942 | +7.05% |
| May 18, 2023 | $0.004616 | -1.27% |
| May 17, 2023 | $0.004676 | -4.98% |
| May 16, 2023 | $0.004921 | +1.13% |
| May 15, 2023 | $0.004866 | -23.16% |
| May 14, 2023 | $0.006333 | +0.79% |
| May 13, 2023 | $0.006283 | -3.35% |
| May 12, 2023 | $0.006501 | +3.46% |
| May 11, 2023 | $0.006283 | -4.37% |
| May 10, 2023 | $0.00657 | +17.73% |
| May 9, 2023 | $0.005581 | +1.68% |
| May 8, 2023 | $0.005489 | -7.92% |
| May 7, 2023 | $0.005961 | -4.19% |
| May 6, 2023 | $0.006222 | -1.46% |
| May 5, 2023 | $0.006314 | -13.74% |
| May 4, 2023 | $0.007319 | -3.79% |
| May 3, 2023 | $0.007607 | -6.69% |
| May 2, 2023 | $0.008153 | +3.50% |