BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
GraphLinq price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.01474 | -3.85% |
| Feb 4, 2022 | $0.01533 | +14.15% |
| Feb 3, 2022 | $0.01343 | -2.75% |
| Feb 2, 2022 | $0.01381 | -4.76% |
| Feb 1, 2022 | $0.0145 | +0.90% |
| Jan 31, 2022 | $0.01437 | -1.03% |
| Jan 30, 2022 | $0.01452 | +7.88% |
| Jan 29, 2022 | $0.01346 | +1.13% |
| Jan 28, 2022 | $0.01331 | +4.31% |
| Jan 27, 2022 | $0.01276 | -2.45% |
| Jan 26, 2022 | $0.01308 | +1.71% |
| Jan 25, 2022 | $0.01286 | +5.41% |
| Jan 24, 2022 | $0.0122 | -6.44% |
| Jan 23, 2022 | $0.01304 | -4.68% |
| Jan 22, 2022 | $0.01368 | -6.04% |
| Jan 21, 2022 | $0.01456 | -19.51% |
| Jan 20, 2022 | $0.01809 | -1.68% |
| Jan 19, 2022 | $0.0184 | 0.00% |
| Jan 18, 2022 | $0.0184 | -4.12% |
| Jan 17, 2022 | $0.01919 | -9.69% |
| Jan 16, 2022 | $0.02125 | +8.42% |
| Jan 15, 2022 | $0.0196 | -0.61% |
| Jan 14, 2022 | $0.01972 | -1.94% |
| Jan 13, 2022 | $0.02011 | -3.22% |
| Jan 12, 2022 | $0.02078 | +4.90% |
| Jan 11, 2022 | $0.01981 | +4.70% |
| Jan 10, 2022 | $0.01892 | -5.82% |
| Jan 9, 2022 | $0.02009 | +1.31% |
| Jan 8, 2022 | $0.01983 | -1.49% |
| Jan 7, 2022 | $0.02013 | -10.77% |
| Jan 6, 2022 | $0.02256 | -0.66% |
| Jan 5, 2022 | $0.02271 | -12.55% |
| Jan 4, 2022 | $0.02597 | +6.52% |
| Jan 3, 2022 | $0.02438 | -1.69% |
| Jan 2, 2022 | $0.0248 | +7.45% |
| Jan 1, 2022 | $0.02308 | +3.96% |
| Dec 31, 2021 | $0.0222 | -0.13% |
| Dec 30, 2021 | $0.02223 | -3.60% |
| Dec 29, 2021 | $0.02306 | -3.68% |
| Dec 28, 2021 | $0.02394 | -8.06% |
| Dec 27, 2021 | $0.02604 | +2.00% |
| Dec 26, 2021 | $0.02553 | -2.71% |
| Dec 25, 2021 | $0.02624 | -4.16% |
| Dec 24, 2021 | $0.02738 | +0.77% |
| Dec 23, 2021 | $0.02717 | +6.09% |
| Dec 22, 2021 | $0.02561 | +2.28% |
| Dec 21, 2021 | $0.02504 | +3.64% |
| Dec 20, 2021 | $0.02416 | -5.44% |
| Dec 19, 2021 | $0.02555 | -3.40% |
| Dec 18, 2021 | $0.02645 | +2.84% |
| Dec 17, 2021 | $0.02572 | -5.99% |
| Dec 16, 2021 | $0.02736 | -5.66% |
| Dec 15, 2021 | $0.029 | +6.19% |
| Dec 14, 2021 | $0.02731 | -4.78% |
| Dec 13, 2021 | $0.02868 | -8.25% |
| Dec 12, 2021 | $0.03126 | -4.81% |
| Dec 11, 2021 | $0.03284 | +9.69% |
| Dec 10, 2021 | $0.02994 | -8.10% |
| Dec 9, 2021 | $0.03258 | -10.37% |
| Dec 8, 2021 | $0.03635 | +4.57% |
| Dec 7, 2021 | $0.03476 | -10.53% |
| Dec 6, 2021 | $0.03885 | +0.36% |
| Dec 5, 2021 | $0.03871 | -0.77% |
| Dec 4, 2021 | $0.03901 | -12.83% |
| Dec 3, 2021 | $0.04475 | -5.57% |
| Dec 2, 2021 | $0.04739 | +17.56% |
| Dec 1, 2021 | $0.04031 | +52.98% |
| Nov 30, 2021 | $0.02635 | -2.80% |
| Nov 29, 2021 | $0.02711 | -1.78% |
| Nov 28, 2021 | $0.0276 | -3.87% |
| Nov 27, 2021 | $0.02871 | -2.97% |
| Nov 26, 2021 | $0.02959 | -17.42% |
| Nov 25, 2021 | $0.03583 | +5.07% |
| Nov 24, 2021 | $0.0341 | -7.06% |
| Nov 23, 2021 | $0.03669 | +16.62% |
| Nov 22, 2021 | $0.03146 | -12.97% |
| Nov 21, 2021 | $0.03615 | +16.61% |
| Nov 20, 2021 | $0.031 | -4.50% |
| Nov 19, 2021 | $0.03246 | +5.22% |
| Nov 18, 2021 | $0.03085 | -7.41% |
| Nov 17, 2021 | $0.03332 | -5.90% |
| Nov 16, 2021 | $0.03541 | -7.55% |
| Nov 15, 2021 | $0.0383 | +2.76% |
| Nov 14, 2021 | $0.03727 | -3.74% |
| Nov 13, 2021 | $0.03872 | -2.57% |
| Nov 12, 2021 | $0.03974 | -5.36% |
| Nov 11, 2021 | $0.04199 | +12.54% |
| Nov 10, 2021 | $0.03731 | +3.55% |
| Nov 9, 2021 | $0.03603 | -2.44% |
| Nov 8, 2021 | $0.03693 | +4.59% |