BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
GraphLinq price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.00492 | -2.19% |
| May 5, 2022 | $0.00503 | -15.03% |
| May 4, 2022 | $0.00592 | +4.23% |
| May 3, 2022 | $0.00568 | +3.65% |
| May 2, 2022 | $0.00548 | +3.01% |
| May 1, 2022 | $0.00532 | -10.59% |
| Apr 30, 2022 | $0.00595 | -6.74% |
| Apr 29, 2022 | $0.00638 | -17.57% |
| Apr 28, 2022 | $0.00774 | +2.25% |
| Apr 27, 2022 | $0.00757 | -2.82% |
| Apr 26, 2022 | $0.00779 | -9.00% |
| Apr 25, 2022 | $0.00856 | -1.15% |
| Apr 24, 2022 | $0.00866 | -7.58% |
| Apr 23, 2022 | $0.00937 | +3.65% |
| Apr 22, 2022 | $0.00904 | -3.11% |
| Apr 21, 2022 | $0.00933 | -4.41% |
| Apr 20, 2022 | $0.00976 | -5.06% |
| Apr 19, 2022 | $0.01028 | +1.88% |
| Apr 18, 2022 | $0.01009 | -0.98% |
| Apr 17, 2022 | $0.01019 | -0.39% |
| Apr 16, 2022 | $0.01023 | -3.22% |
| Apr 15, 2022 | $0.01057 | +1.73% |
| Apr 14, 2022 | $0.01039 | -6.31% |
| Apr 13, 2022 | $0.01109 | +2.50% |
| Apr 12, 2022 | $0.01082 | +0.19% |
| Apr 11, 2022 | $0.0108 | -8.24% |
| Apr 10, 2022 | $0.01177 | +1.55% |
| Apr 9, 2022 | $0.01159 | +0.35% |
| Apr 8, 2022 | $0.01155 | -1.79% |
| Apr 7, 2022 | $0.01176 | -3.05% |
| Apr 6, 2022 | $0.01213 | -6.62% |
| Apr 5, 2022 | $0.01299 | -0.23% |
| Apr 4, 2022 | $0.01302 | -3.34% |
| Apr 3, 2022 | $0.01347 | +1.66% |
| Apr 2, 2022 | $0.01325 | +1.38% |
| Apr 1, 2022 | $0.01307 | +4.06% |
| Mar 31, 2022 | $0.01256 | -8.92% |
| Mar 30, 2022 | $0.01379 | +2.00% |
| Mar 29, 2022 | $0.01352 | +2.35% |
| Mar 28, 2022 | $0.01321 | +3.28% |
| Mar 27, 2022 | $0.01279 | +3.06% |
| Mar 26, 2022 | $0.01241 | +1.72% |
| Mar 25, 2022 | $0.0122 | +0.08% |
| Mar 24, 2022 | $0.01219 | +3.48% |
| Mar 23, 2022 | $0.01178 | +0.86% |
| Mar 22, 2022 | $0.01168 | +2.46% |
| Mar 21, 2022 | $0.0114 | +0.80% |
| Mar 20, 2022 | $0.01131 | -8.79% |
| Mar 19, 2022 | $0.0124 | +4.82% |
| Mar 18, 2022 | $0.01183 | -0.50% |
| Mar 17, 2022 | $0.01189 | -0.83% |
| Mar 16, 2022 | $0.01199 | +1.10% |
| Mar 15, 2022 | $0.01186 | +4.86% |
| Mar 14, 2022 | $0.01131 | +2.35% |
| Mar 13, 2022 | $0.01105 | -8.45% |
| Mar 12, 2022 | $0.01207 | +4.32% |
| Mar 11, 2022 | $0.01157 | -2.20% |
| Mar 10, 2022 | $0.01183 | -6.48% |
| Mar 9, 2022 | $0.01265 | +1.28% |
| Mar 8, 2022 | $0.01249 | +3.48% |
| Mar 7, 2022 | $0.01207 | -4.58% |
| Mar 6, 2022 | $0.01265 | -2.54% |
| Mar 5, 2022 | $0.01298 | +5.02% |
| Mar 4, 2022 | $0.01236 | -10.56% |
| Mar 3, 2022 | $0.01382 | +1.10% |
| Mar 2, 2022 | $0.01367 | -1.01% |
| Mar 1, 2022 | $0.01381 | +4.54% |
| Feb 28, 2022 | $0.01321 | +5.01% |
| Feb 27, 2022 | $0.01258 | -2.33% |
| Feb 26, 2022 | $0.01288 | +3.21% |
| Feb 25, 2022 | $0.01248 | +0.24% |
| Feb 24, 2022 | $0.01245 | -8.59% |
| Feb 23, 2022 | $0.01362 | +8.10% |
| Feb 22, 2022 | $0.0126 | +2.77% |
| Feb 21, 2022 | $0.01226 | -5.62% |
| Feb 20, 2022 | $0.01299 | +0.08% |
| Feb 19, 2022 | $0.01298 | -0.92% |
| Feb 18, 2022 | $0.0131 | -6.76% |
| Feb 17, 2022 | $0.01405 | -5.13% |
| Feb 16, 2022 | $0.01481 | -3.64% |
| Feb 15, 2022 | $0.01537 | +8.16% |
| Feb 14, 2022 | $0.01421 | +5.49% |
| Feb 13, 2022 | $0.01347 | +0.97% |
| Feb 12, 2022 | $0.01334 | -1.26% |
| Feb 11, 2022 | $0.01351 | -7.91% |
| Feb 10, 2022 | $0.01467 | -7.91% |
| Feb 9, 2022 | $0.01593 | -2.93% |
| Feb 8, 2022 | $0.01641 | +5.67% |
| Feb 7, 2022 | $0.01553 | +2.31% |
| Feb 6, 2022 | $0.01518 | +2.99% |