BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
GraphLinq price history
2,022 daily closes since March 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.03531 | +0.97% |
| Nov 6, 2021 | $0.03497 | +7.97% |
| Nov 5, 2021 | $0.03239 | -0.34% |
| Nov 4, 2021 | $0.0325 | -3.56% |
| Nov 3, 2021 | $0.0337 | -7.75% |
| Nov 2, 2021 | $0.03653 | -8.67% |
| Nov 1, 2021 | $0.04 | +4.49% |
| Oct 31, 2021 | $0.03828 | -14.08% |
| Oct 30, 2021 | $0.04455 | +25.14% |
| Oct 29, 2021 | $0.0356 | +27.74% |
| Oct 28, 2021 | $0.02787 | +3.60% |
| Oct 27, 2021 | $0.0269 | -2.43% |
| Oct 26, 2021 | $0.02757 | -1.11% |
| Oct 25, 2021 | $0.02788 | +5.29% |
| Oct 24, 2021 | $0.02648 | -6.83% |
| Oct 23, 2021 | $0.02842 | +4.29% |
| Oct 22, 2021 | $0.02725 | +3.42% |
| Oct 21, 2021 | $0.02635 | -14.06% |
| Oct 20, 2021 | $0.03066 | +24.63% |
| Oct 19, 2021 | $0.0246 | +0.94% |
| Oct 18, 2021 | $0.02437 | -4.65% |
| Oct 17, 2021 | $0.02556 | +0.19% |
| Oct 16, 2021 | $0.02551 | -6.35% |
| Oct 15, 2021 | $0.02724 | -2.37% |
| Oct 14, 2021 | $0.0279 | +2.61% |
| Oct 13, 2021 | $0.02719 | -4.73% |
| Oct 12, 2021 | $0.02854 | +2.26% |
| Oct 11, 2021 | $0.02791 | -2.89% |
| Oct 10, 2021 | $0.02874 | -2.35% |
| Oct 9, 2021 | $0.02943 | +2.44% |
| Oct 8, 2021 | $0.02873 | -1.00% |
| Oct 7, 2021 | $0.02902 | -5.01% |
| Oct 6, 2021 | $0.03055 | -1.81% |
| Oct 5, 2021 | $0.03111 | -1.27% |
| Oct 4, 2021 | $0.03151 | -5.49% |
| Oct 3, 2021 | $0.03334 | +1.65% |
| Oct 2, 2021 | $0.0328 | +0.77% |
| Oct 1, 2021 | $0.03255 | +20.02% |
| Sep 30, 2021 | $0.02712 | +3.86% |
| Sep 29, 2021 | $0.02611 | -0.49% |
| Sep 28, 2021 | $0.02624 | -5.00% |
| Sep 27, 2021 | $0.02762 | -4.40% |
| Sep 26, 2021 | $0.02889 | +4.45% |
| Sep 25, 2021 | $0.02766 | +0.10% |
| Sep 24, 2021 | $0.02763 | -11.13% |
| Sep 23, 2021 | $0.03109 | +0.94% |
| Sep 22, 2021 | $0.0308 | +34.62% |
| Sep 21, 2021 | $0.02288 | -13.27% |
| Sep 20, 2021 | $0.02638 | -17.51% |
| Sep 19, 2021 | $0.03198 | -11.95% |
| Sep 18, 2021 | $0.03632 | +6.17% |
| Sep 17, 2021 | $0.03421 | -0.90% |
| Sep 16, 2021 | $0.03452 | -5.97% |
| Sep 15, 2021 | $0.03671 | +61.43% |
| Sep 14, 2021 | $0.02274 | -1.13% |
| Sep 13, 2021 | $0.023 | -0.82% |
| Sep 12, 2021 | $0.02319 | +13.68% |
| Sep 11, 2021 | $0.0204 | +2.72% |
| Sep 10, 2021 | $0.01986 | -0.70% |
| Sep 9, 2021 | $0.02 | -7.92% |
| Sep 8, 2021 | $0.02172 | +2.55% |
| Sep 7, 2021 | $0.02118 | -20.02% |
| Sep 6, 2021 | $0.02648 | -2.61% |
| Sep 5, 2021 | $0.02719 | +4.38% |
| Sep 4, 2021 | $0.02605 | +1.13% |
| Sep 3, 2021 | $0.02576 | +0.90% |
| Sep 2, 2021 | $0.02553 | -1.43% |
| Sep 1, 2021 | $0.0259 | +0.12% |
| Aug 31, 2021 | $0.02587 | 0.00% |
| Aug 30, 2021 | $0.02587 | -4.04% |
| Aug 29, 2021 | $0.02696 | +0.52% |
| Aug 28, 2021 | $0.02682 | -6.49% |
| Aug 27, 2021 | $0.02868 | +1.02% |
| Aug 26, 2021 | $0.02839 | -0.18% |
| Aug 25, 2021 | $0.02844 | +2.12% |
| Aug 24, 2021 | $0.02785 | -6.67% |
| Aug 23, 2021 | $0.02984 | +15.52% |
| Aug 22, 2021 | $0.02583 | -3.87% |
| Aug 21, 2021 | $0.02687 | 0.00% |
| Aug 20, 2021 | $0.02687 | +25.97% |
| Aug 19, 2021 | $0.02133 | -5.58% |
| Aug 18, 2021 | $0.02259 | +0.04% |
| Aug 17, 2021 | $0.02258 | -14.40% |
| Aug 16, 2021 | $0.02638 | +4.19% |
| Aug 15, 2021 | $0.02532 | -7.52% |
| Aug 14, 2021 | $0.02738 | -3.63% |
| Aug 13, 2021 | $0.02841 | +1.86% |
| Aug 12, 2021 | $0.02789 | -2.04% |
| Aug 11, 2021 | $0.02847 | +14.61% |
| Aug 10, 2021 | $0.02484 | +12.60% |