BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Grass price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.3611 | -10.39% |
| Jul 13, 2026 | $0.403 | +2.37% |
| Jul 12, 2026 | $0.3937 | +2.31% |
| Jul 11, 2026 | $0.3848 | +4.16% |
| Jul 10, 2026 | $0.3694 | -2.43% |
| Jul 9, 2026 | $0.3786 | -8.82% |
| Jul 8, 2026 | $0.4152 | -23.97% |
| Jul 7, 2026 | $0.5461 | +6.18% |
| Jul 6, 2026 | $0.5144 | -3.43% |
| Jul 5, 2026 | $0.5326 | -4.99% |
| Jul 4, 2026 | $0.5606 | +8.97% |
| Jul 3, 2026 | $0.5145 | +10.45% |
| Jul 2, 2026 | $0.4658 | +2.60% |
| Jul 1, 2026 | $0.454 | -3.33% |
| Jun 30, 2026 | $0.4696 | -2.62% |
| Jun 29, 2026 | $0.4822 | -1.97% |
| Jun 28, 2026 | $0.4919 | +0.76% |
| Jun 27, 2026 | $0.4882 | +4.59% |
| Jun 26, 2026 | $0.4668 | +2.53% |
| Jun 25, 2026 | $0.4553 | +8.18% |
| Jun 24, 2026 | $0.4209 | +1.21% |
| Jun 23, 2026 | $0.4158 | +2.69% |
| Jun 22, 2026 | $0.4049 | -0.74% |
| Jun 21, 2026 | $0.4079 | -3.55% |
| Jun 20, 2026 | $0.4229 | +5.51% |
| Jun 19, 2026 | $0.4009 | -8.29% |
| Jun 18, 2026 | $0.4371 | -3.23% |
| Jun 17, 2026 | $0.4517 | -2.26% |
| Jun 16, 2026 | $0.4621 | +6.45% |
| Jun 15, 2026 | $0.4341 | +11.19% |
| Jun 14, 2026 | $0.3904 | +0.23% |
| Jun 13, 2026 | $0.3895 | +0.38% |
| Jun 12, 2026 | $0.388 | +14.18% |
| Jun 11, 2026 | $0.3398 | -0.93% |
| Jun 10, 2026 | $0.343 | -1.90% |
| Jun 9, 2026 | $0.3497 | +2.21% |
| Jun 8, 2026 | $0.3421 | +2.15% |
| Jun 7, 2026 | $0.3349 | -2.45% |
| Jun 6, 2026 | $0.3434 | -4.12% |
| Jun 5, 2026 | $0.3581 | -25.13% |
| Jun 4, 2026 | $0.4783 | +3.43% |
| Jun 3, 2026 | $0.4624 | -8.50% |
| Jun 2, 2026 | $0.5054 | +3.55% |
| Jun 1, 2026 | $0.4881 | -0.75% |
| May 31, 2026 | $0.4918 | +5.22% |
| May 30, 2026 | $0.4674 | -3.94% |
| May 29, 2026 | $0.4866 | -0.67% |
| May 28, 2026 | $0.4899 | -5.71% |
| May 27, 2026 | $0.5196 | -13.05% |
| May 26, 2026 | $0.5976 | +14.66% |
| May 25, 2026 | $0.5212 | -2.39% |
| May 24, 2026 | $0.5339 | +30.63% |
| May 23, 2026 | $0.4087 | -1.78% |
| May 22, 2026 | $0.4161 | +29.70% |
| May 21, 2026 | $0.3208 | +7.32% |
| May 20, 2026 | $0.2989 | -1.61% |
| May 19, 2026 | $0.3038 | +2.40% |
| May 18, 2026 | $0.2967 | -2.08% |
| May 17, 2026 | $0.303 | -3.29% |
| May 16, 2026 | $0.3133 | -5.80% |
| May 15, 2026 | $0.3326 | +1.40% |
| May 14, 2026 | $0.328 | -4.45% |
| May 13, 2026 | $0.3433 | -6.28% |
| May 12, 2026 | $0.3663 | -3.37% |
| May 11, 2026 | $0.3791 | -0.77% |
| May 10, 2026 | $0.382 | +2.72% |
| May 9, 2026 | $0.3719 | +0.29% |
| May 8, 2026 | $0.3708 | -1.20% |
| May 7, 2026 | $0.3753 | +8.52% |
| May 6, 2026 | $0.3459 | +0.69% |
| May 5, 2026 | $0.3435 | +0.37% |
| May 4, 2026 | $0.3423 | +3.90% |
| May 3, 2026 | $0.3294 | +0.14% |
| May 2, 2026 | $0.329 | +1.68% |
| May 1, 2026 | $0.3235 | -4.46% |
| Apr 30, 2026 | $0.3386 | -4.32% |
| Apr 29, 2026 | $0.3539 | +0.71% |
| Apr 28, 2026 | $0.3514 | -6.20% |
| Apr 27, 2026 | $0.3746 | +3.95% |
| Apr 26, 2026 | $0.3604 | -6.86% |
| Apr 25, 2026 | $0.3869 | -13.91% |
| Apr 24, 2026 | $0.4494 | +7.92% |
| Apr 23, 2026 | $0.4164 | +11.46% |
| Apr 22, 2026 | $0.3735 | +12.70% |
| Apr 21, 2026 | $0.3315 | +5.93% |
| Apr 20, 2026 | $0.3129 | -7.39% |
| Apr 19, 2026 | $0.3379 | -8.78% |
| Apr 18, 2026 | $0.3704 | +3.60% |
| Apr 17, 2026 | $0.3575 | +0.88% |
| Apr 16, 2026 | $0.3544 | +7.74% |