BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Grass price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.3289 | -5.79% |
| Apr 14, 2026 | $0.3491 | +5.44% |
| Apr 13, 2026 | $0.3311 | -1.65% |
| Apr 12, 2026 | $0.3367 | -0.50% |
| Apr 11, 2026 | $0.3384 | +2.12% |
| Apr 10, 2026 | $0.3314 | +10.03% |
| Apr 9, 2026 | $0.3011 | -5.64% |
| Apr 8, 2026 | $0.3191 | +6.35% |
| Apr 7, 2026 | $0.3001 | +5.45% |
| Apr 6, 2026 | $0.2846 | +0.41% |
| Apr 5, 2026 | $0.2834 | +3.04% |
| Apr 4, 2026 | $0.275 | -0.08% |
| Apr 3, 2026 | $0.2753 | -3.13% |
| Apr 2, 2026 | $0.2841 | +1.50% |
| Apr 1, 2026 | $0.2799 | -0.39% |
| Mar 31, 2026 | $0.281 | -2.15% |
| Mar 30, 2026 | $0.2872 | -1.34% |
| Mar 29, 2026 | $0.2911 | -2.76% |
| Mar 28, 2026 | $0.2994 | -23.35% |
| Mar 27, 2026 | $0.3906 | -2.71% |
| Mar 26, 2026 | $0.4014 | +4.66% |
| Mar 25, 2026 | $0.3836 | -1.02% |
| Mar 24, 2026 | $0.3875 | +1.14% |
| Mar 23, 2026 | $0.3832 | -16.93% |
| Mar 22, 2026 | $0.4612 | +24.68% |
| Mar 21, 2026 | $0.3699 | -13.02% |
| Mar 20, 2026 | $0.4253 | +4.34% |
| Mar 19, 2026 | $0.4076 | -9.92% |
| Mar 18, 2026 | $0.4525 | -8.29% |
| Mar 17, 2026 | $0.4934 | +12.57% |
| Mar 16, 2026 | $0.4383 | -4.21% |
| Mar 15, 2026 | $0.4576 | +6.37% |
| Mar 14, 2026 | $0.4302 | -0.38% |
| Mar 13, 2026 | $0.4318 | +18.81% |
| Mar 12, 2026 | $0.3634 | -13.35% |
| Mar 11, 2026 | $0.4194 | +10.98% |
| Mar 10, 2026 | $0.3779 | +4.23% |
| Mar 9, 2026 | $0.3626 | -4.54% |
| Mar 8, 2026 | $0.3799 | -4.16% |
| Mar 7, 2026 | $0.3963 | +8.10% |
| Mar 6, 2026 | $0.3667 | +5.38% |
| Mar 5, 2026 | $0.3479 | -0.22% |
| Mar 4, 2026 | $0.3487 | +5.75% |
| Mar 3, 2026 | $0.3297 | +13.16% |
| Mar 2, 2026 | $0.2914 | -4.58% |
| Mar 1, 2026 | $0.3054 | +14.70% |
| Feb 28, 2026 | $0.2662 | -0.67% |
| Feb 27, 2026 | $0.268 | +2.78% |
| Feb 26, 2026 | $0.2608 | -22.58% |
| Feb 25, 2026 | $0.3368 | +36.62% |
| Feb 24, 2026 | $0.2466 | -31.11% |
| Feb 23, 2026 | $0.3579 | -10.83% |
| Feb 22, 2026 | $0.4013 | +22.21% |
| Feb 21, 2026 | $0.3284 | -1.97% |
| Feb 20, 2026 | $0.335 | -1.87% |
| Feb 19, 2026 | $0.3414 | -15.25% |
| Feb 18, 2026 | $0.4028 | +17.95% |
| Feb 17, 2026 | $0.3415 | -0.32% |
| Feb 16, 2026 | $0.3426 | -10.70% |
| Feb 15, 2026 | $0.3837 | +2.71% |
| Feb 14, 2026 | $0.3735 | +47.40% |
| Feb 13, 2026 | $0.2534 | -11.89% |
| Feb 12, 2026 | $0.2876 | +62.26% |
| Feb 11, 2026 | $0.1773 | -2.72% |
| Feb 10, 2026 | $0.1822 | -45.42% |
| Feb 9, 2026 | $0.3338 | +11.43% |
| Feb 8, 2026 | $0.2996 | +12.13% |
| Feb 7, 2026 | $0.2672 | +6.85% |
| Feb 6, 2026 | $0.25 | -3.02% |
| Feb 5, 2026 | $0.2578 | -10.15% |
| Feb 4, 2026 | $0.2869 | +2.58% |
| Feb 3, 2026 | $0.2797 | +0.87% |
| Feb 2, 2026 | $0.2773 | -0.10% |
| Feb 1, 2026 | $0.2776 | -9.32% |
| Jan 31, 2026 | $0.3061 | -4.72% |
| Jan 30, 2026 | $0.3213 | -6.14% |
| Jan 29, 2026 | $0.3423 | -4.71% |
| Jan 28, 2026 | $0.3592 | +8.68% |
| Jan 27, 2026 | $0.3305 | +0.42% |
| Jan 26, 2026 | $0.3291 | -18.80% |
| Jan 25, 2026 | $0.4053 | +18.51% |
| Jan 24, 2026 | $0.342 | +0.15% |
| Jan 23, 2026 | $0.3415 | +3.98% |
| Jan 22, 2026 | $0.3284 | +1.04% |
| Jan 21, 2026 | $0.325 | -6.54% |
| Jan 20, 2026 | $0.3478 | -8.64% |
| Jan 19, 2026 | $0.3807 | +16.48% |
| Jan 18, 2026 | $0.3268 | -14.49% |
| Jan 17, 2026 | $0.3822 | +6.65% |
| Jan 16, 2026 | $0.3584 | -4.40% |