BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Grass price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.3749 | -0.87% |
| Jan 14, 2026 | $0.3782 | -1.98% |
| Jan 13, 2026 | $0.3858 | -12.19% |
| Jan 12, 2026 | $0.4394 | -1.43% |
| Jan 11, 2026 | $0.4457 | +11.01% |
| Jan 10, 2026 | $0.4015 | +24.19% |
| Jan 9, 2026 | $0.3233 | -1.49% |
| Jan 8, 2026 | $0.3282 | -6.13% |
| Jan 7, 2026 | $0.3496 | -3.05% |
| Jan 6, 2026 | $0.3606 | +13.60% |
| Jan 5, 2026 | $0.3174 | +2.27% |
| Jan 4, 2026 | $0.3104 | -0.73% |
| Jan 3, 2026 | $0.3126 | +4.31% |
| Jan 2, 2026 | $0.2997 | +5.02% |
| Jan 1, 2026 | $0.2854 | -0.55% |
| Dec 31, 2025 | $0.287 | -1.88% |
| Dec 30, 2025 | $0.2925 | -2.64% |
| Dec 29, 2025 | $0.3004 | -0.90% |
| Dec 28, 2025 | $0.3031 | +1.94% |
| Dec 27, 2025 | $0.2974 | +2.12% |
| Dec 26, 2025 | $0.2912 | -1.13% |
| Dec 25, 2025 | $0.2945 | -0.87% |
| Dec 24, 2025 | $0.2971 | -1.23% |
| Dec 23, 2025 | $0.3008 | +1.48% |
| Dec 22, 2025 | $0.2965 | -2.23% |
| Dec 21, 2025 | $0.3032 | -3.16% |
| Dec 20, 2025 | $0.3131 | +10.84% |
| Dec 19, 2025 | $0.2825 | -3.24% |
| Dec 18, 2025 | $0.292 | -4.17% |
| Dec 17, 2025 | $0.3047 | -6.04% |
| Dec 16, 2025 | $0.3242 | -3.27% |
| Dec 15, 2025 | $0.3352 | +1.91% |
| Dec 14, 2025 | $0.3289 | +5.18% |
| Dec 13, 2025 | $0.3127 | -0.09% |
| Dec 12, 2025 | $0.313 | -6.92% |
| Dec 11, 2025 | $0.3363 | +4.27% |
| Dec 10, 2025 | $0.3225 | +4.02% |
| Dec 9, 2025 | $0.31 | +0.64% |
| Dec 8, 2025 | $0.3081 | -5.04% |
| Dec 7, 2025 | $0.3244 | -1.67% |
| Dec 6, 2025 | $0.3299 | +7.85% |
| Dec 5, 2025 | $0.3059 | -2.42% |
| Dec 4, 2025 | $0.3135 | +0.86% |
| Dec 3, 2025 | $0.3109 | -0.36% |
| Dec 2, 2025 | $0.312 | -0.19% |
| Dec 1, 2025 | $0.3126 | -6.26% |
| Nov 30, 2025 | $0.3335 | +0.73% |
| Nov 29, 2025 | $0.331 | -1.30% |
| Nov 28, 2025 | $0.3354 | -3.19% |
| Nov 27, 2025 | $0.3464 | -9.21% |
| Nov 26, 2025 | $0.3816 | -0.52% |
| Nov 25, 2025 | $0.3836 | +5.07% |
| Nov 24, 2025 | $0.365 | -3.23% |
| Nov 23, 2025 | $0.3772 | +4.62% |
| Nov 22, 2025 | $0.3606 | -31.63% |
| Nov 21, 2025 | $0.5273 | +35.37% |
| Nov 20, 2025 | $0.3895 | +14.22% |
| Nov 19, 2025 | $0.341 | +25.29% |
| Nov 18, 2025 | $0.2722 | -3.41% |
| Nov 17, 2025 | $0.2818 | -0.14% |
| Nov 16, 2025 | $0.2822 | -0.37% |
| Nov 15, 2025 | $0.2832 | -4.75% |
| Nov 14, 2025 | $0.2974 | -3.68% |
| Nov 13, 2025 | $0.3087 | -2.68% |
| Nov 12, 2025 | $0.3172 | -10.99% |
| Nov 11, 2025 | $0.3564 | -4.60% |
| Nov 10, 2025 | $0.3736 | +1.84% |
| Nov 9, 2025 | $0.3668 | -0.86% |
| Nov 8, 2025 | $0.37 | +24.11% |
| Nov 7, 2025 | $0.2981 | -8.86% |
| Nov 6, 2025 | $0.3271 | +11.66% |
| Nov 5, 2025 | $0.2929 | +1.68% |
| Nov 4, 2025 | $0.2881 | -17.49% |
| Nov 3, 2025 | $0.3492 | +0.76% |
| Nov 2, 2025 | $0.3465 | +6.10% |
| Nov 1, 2025 | $0.3266 | -2.83% |
| Oct 31, 2025 | $0.3361 | -9.59% |
| Oct 30, 2025 | $0.3718 | -1.65% |
| Oct 29, 2025 | $0.378 | -8.95% |
| Oct 28, 2025 | $0.4152 | -6.26% |
| Oct 27, 2025 | $0.4429 | +0.36% |
| Oct 26, 2025 | $0.4413 | +0.80% |
| Oct 25, 2025 | $0.4378 | +5.61% |
| Oct 24, 2025 | $0.4145 | +3.95% |
| Oct 23, 2025 | $0.3988 | -7.66% |
| Oct 22, 2025 | $0.4319 | -5.94% |
| Oct 21, 2025 | $0.4592 | +3.58% |
| Oct 20, 2025 | $0.4433 | +0.21% |
| Oct 19, 2025 | $0.4424 | -1.24% |
| Oct 18, 2025 | $0.4479 | -4.96% |