BTC$83,505.99+0.76%
ETH$2,543.70+1.72%
USDT$0.999-0.02%
BNB$749.43+0.43%
XRP$1.40+0.62%
SOL$111.44+2.01%
TRX$0.3328+0.78%
BEAM$0.5982+3.77%
STETH$2,569.72+2.29%
ZEC$1,284.05+4.85%
HYPE$87.21+2.71%
DOGE$0.08679+1.82%
LINK$13.34+2.99%
WBTC$84,201.97+0.03%
USDS$1.00+0.05%
XMR$533.33+0.63%
WBT$82.25+0.54%
ADA$0.2504+1.45%
WEETH$2,803.90+0.45%
LEO$8.90-0.05%
NEAR$5.82+11.24%
AUTO$95.19-8.82%
RAIN$0.01034-0.86%
XLM$0.2006+2.85%
Fig. 01 · Daily closes
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.4713 | -3.90% |
| Oct 16, 2025 | $0.4904 | -9.81% |
| Oct 15, 2025 | $0.5438 | -10.57% |
| Oct 14, 2025 | $0.608 | +10.69% |
| Oct 13, 2025 | $0.5493 | +7.97% |
| Oct 12, 2025 | $0.5087 | -0.02% |
| Oct 11, 2025 | $0.5088 | — |