BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
GTETH price history
390 daily closes since September 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $1,887.66 | +6.30% |
| Jul 13, 2026 | $1,775.76 | -1.66% |
| Jul 12, 2026 | $1,805.80 | +0.81% |
| Jul 11, 2026 | $1,791.35 | -0.29% |
| Jul 10, 2026 | $1,796.53 | +3.52% |
| Jul 9, 2026 | $1,735.39 | -0.32% |
| Jul 8, 2026 | $1,741.00 | -1.81% |
| Jul 7, 2026 | $1,773.06 | -1.51% |
| Jul 6, 2026 | $1,800.16 | +0.13% |
| Jul 5, 2026 | $1,797.79 | +0.99% |
| Jul 4, 2026 | $1,780.18 | +1.18% |
| Jul 3, 2026 | $1,759.50 | +3.61% |
| Jul 2, 2026 | $1,698.25 | +5.53% |
| Jul 1, 2026 | $1,609.20 | +2.43% |
| Jun 30, 2026 | $1,571.03 | -2.46% |
| Jun 29, 2026 | $1,610.69 | +2.44% |
| Jun 28, 2026 | $1,572.28 | -0.13% |
| Jun 27, 2026 | $1,574.28 | -0.32% |
| Jun 26, 2026 | $1,579.32 | +0.60% |
| Jun 25, 2026 | $1,569.93 | -2.86% |
| Jun 24, 2026 | $1,616.19 | -3.11% |
| Jun 23, 2026 | $1,668.00 | -3.37% |
| Jun 22, 2026 | $1,726.10 | +1.16% |
| Jun 21, 2026 | $1,706.24 | -2.03% |
| Jun 20, 2026 | $1,741.59 | +2.27% |
| Jun 19, 2026 | $1,702.92 | -0.54% |
| Jun 18, 2026 | $1,712.20 | -1.73% |
| Jun 17, 2026 | $1,742.40 | -2.80% |
| Jun 16, 2026 | $1,792.51 | -0.12% |
| Jun 15, 2026 | $1,794.74 | +4.02% |
| Jun 14, 2026 | $1,725.35 | +2.18% |
| Jun 13, 2026 | $1,688.51 | +1.66% |
| Jun 12, 2026 | $1,661.00 | +10.42% |
| Jun 11, 2026 | $1,504.21 | -6.16% |
| Jun 10, 2026 | $1,602.91 | -2.06% |
| Jun 9, 2026 | $1,636.63 | -1.61% |
| Jun 8, 2026 | $1,663.38 | -1.37% |
| Jun 7, 2026 | $1,686.45 | +7.49% |
| Jun 6, 2026 | $1,568.97 | -0.71% |
| Jun 5, 2026 | $1,580.18 | -10.82% |
| Jun 4, 2026 | $1,771.99 | -2.40% |
| Jun 3, 2026 | $1,815.49 | -3.46% |
| Jun 2, 2026 | $1,880.60 | -6.16% |
| Jun 1, 2026 | $2,004.08 | -0.03% |
| May 31, 2026 | $2,004.62 | -0.90% |
| May 30, 2026 | $2,022.89 | +0.39% |
| May 29, 2026 | $2,014.96 | +0.31% |
| May 28, 2026 | $2,008.66 | -0.73% |
| May 27, 2026 | $2,023.40 | -2.22% |
| May 26, 2026 | $2,069.30 | -2.06% |
| May 25, 2026 | $2,112.77 | +0.42% |
| May 24, 2026 | $2,103.91 | -0.48% |
| May 23, 2026 | $2,114.16 | +2.46% |
| May 22, 2026 | $2,063.40 | -3.60% |
| May 21, 2026 | $2,140.36 | +0.29% |
| May 20, 2026 | $2,134.20 | +0.87% |
| May 19, 2026 | $2,115.84 | -1.00% |
| May 18, 2026 | $2,137.31 | +0.60% |
| May 17, 2026 | $2,124.46 | -2.56% |
| May 16, 2026 | $2,180.21 | -1.77% |
| May 15, 2026 | $2,219.49 | -2.76% |
| May 14, 2026 | $2,282.56 | +1.04% |
| May 13, 2026 | $2,259.17 | -0.97% |
| May 12, 2026 | $2,281.37 | -2.48% |
| May 11, 2026 | $2,339.41 | -1.48% |
| May 10, 2026 | $2,374.64 | +1.95% |
| May 9, 2026 | $2,329.17 | +0.85% |
| May 8, 2026 | $2,309.60 | +1.18% |
| May 7, 2026 | $2,282.56 | -2.52% |
| May 6, 2026 | $2,341.51 | -0.96% |
| May 5, 2026 | $2,364.26 | +0.62% |
| May 4, 2026 | $2,349.68 | +1.10% |
| May 3, 2026 | $2,324.11 | +0.23% |
| May 2, 2026 | $2,318.73 | +0.98% |
| May 1, 2026 | $2,296.30 | +1.52% |
| Apr 30, 2026 | $2,262.00 | +0.44% |
| Apr 29, 2026 | $2,252.08 | -2.23% |
| Apr 28, 2026 | $2,303.34 | -0.18% |
| Apr 27, 2026 | $2,307.49 | -2.87% |
| Apr 26, 2026 | $2,375.78 | +2.46% |
| Apr 25, 2026 | $2,318.73 | +0.08% |
| Apr 24, 2026 | $2,316.98 | -0.56% |
| Apr 23, 2026 | $2,330.03 | -1.93% |
| Apr 22, 2026 | $2,375.78 | +2.04% |
| Apr 21, 2026 | $2,328.34 | +0.71% |
| Apr 20, 2026 | $2,311.95 | +2.15% |
| Apr 19, 2026 | $2,263.29 | -3.98% |
| Apr 18, 2026 | $2,357.00 | -2.49% |
| Apr 17, 2026 | $2,417.07 | +2.97% |
| Apr 16, 2026 | $2,347.43 | -0.54% |