BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
GTETH price history
390 daily closes since September 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $2,360.25 | +1.53% |
| Apr 14, 2026 | $2,324.66 | -2.06% |
| Apr 13, 2026 | $2,373.60 | +8.22% |
| Apr 12, 2026 | $2,193.21 | -3.98% |
| Apr 11, 2026 | $2,284.13 | +1.73% |
| Apr 10, 2026 | $2,245.23 | +2.53% |
| Apr 9, 2026 | $2,189.77 | +0.07% |
| Apr 8, 2026 | $2,188.15 | -2.84% |
| Apr 7, 2026 | $2,252.08 | +6.81% |
| Apr 6, 2026 | $2,108.58 | -0.07% |
| Apr 5, 2026 | $2,110.01 | +2.13% |
| Apr 4, 2026 | $2,065.96 | +0.58% |
| Apr 3, 2026 | $2,054.07 | -0.12% |
| Apr 2, 2026 | $2,056.63 | -3.98% |
| Apr 1, 2026 | $2,141.95 | +1.74% |
| Mar 31, 2026 | $2,105.30 | +3.93% |
| Mar 30, 2026 | $2,025.63 | +2.12% |
| Mar 29, 2026 | $1,983.60 | -0.51% |
| Mar 28, 2026 | $1,993.70 | +0.01% |
| Mar 27, 2026 | $1,993.60 | -3.22% |
| Mar 26, 2026 | $2,059.83 | -5.00% |
| Mar 25, 2026 | $2,168.14 | +0.57% |
| Mar 24, 2026 | $2,155.83 | +0.19% |
| Mar 23, 2026 | $2,151.81 | +4.75% |
| Mar 22, 2026 | $2,054.31 | -1.36% |
| Mar 21, 2026 | $2,082.56 | -2.93% |
| Mar 20, 2026 | $2,145.46 | +0.40% |
| Mar 19, 2026 | $2,136.91 | -3.03% |
| Mar 18, 2026 | $2,203.71 | -4.96% |
| Mar 17, 2026 | $2,318.73 | -1.41% |
| Mar 16, 2026 | $2,352.00 | +8.17% |
| Mar 15, 2026 | $2,174.45 | +3.72% |
| Mar 14, 2026 | $2,096.51 | +0.24% |
| Mar 13, 2026 | $2,091.52 | +0.87% |
| Mar 12, 2026 | $2,073.45 | +1.11% |
| Mar 11, 2026 | $2,050.77 | +0.69% |
| Mar 10, 2026 | $2,036.65 | +2.24% |
| Mar 9, 2026 | $1,992.02 | +2.76% |
| Mar 8, 2026 | $1,938.55 | -1.85% |
| Mar 7, 2026 | $1,975.05 | -0.97% |
| Mar 6, 2026 | $1,994.36 | -4.62% |
| Mar 5, 2026 | $2,090.98 | -2.05% |
| Mar 4, 2026 | $2,134.80 | +7.56% |
| Mar 3, 2026 | $1,984.71 | -2.87% |
| Mar 2, 2026 | $2,043.43 | +4.98% |
| Mar 1, 2026 | $1,946.47 | -1.93% |
| Feb 28, 2026 | $1,984.69 | +2.46% |
| Feb 27, 2026 | $1,937.03 | -4.41% |
| Feb 26, 2026 | $2,026.37 | -1.32% |
| Feb 25, 2026 | $2,053.57 | +10.23% |
| Feb 24, 2026 | $1,862.94 | +0.20% |
| Feb 23, 2026 | $1,859.22 | -4.95% |
| Feb 22, 2026 | $1,955.96 | -1.45% |
| Feb 21, 2026 | $1,984.68 | +0.49% |
| Feb 20, 2026 | $1,975.06 | +0.98% |
| Feb 19, 2026 | $1,955.95 | +0.10% |
| Feb 18, 2026 | $1,953.99 | -2.97% |
| Feb 17, 2026 | $2,013.85 | +0.76% |
| Feb 16, 2026 | $1,998.70 | +1.69% |
| Feb 15, 2026 | $1,965.46 | -6.12% |
| Feb 14, 2026 | $2,093.51 | +1.95% |
| Feb 13, 2026 | $2,053.39 | +5.12% |
| Feb 12, 2026 | $1,953.33 | +0.35% |
| Feb 11, 2026 | $1,946.48 | -3.96% |
| Feb 10, 2026 | $2,026.66 | -4.40% |
| Feb 9, 2026 | $2,120.00 | +1.26% |
| Feb 8, 2026 | $2,093.71 | +0.17% |
| Feb 7, 2026 | $2,090.18 | +1.22% |
| Feb 6, 2026 | $2,065.00 | +12.72% |
| Feb 5, 2026 | $1,831.97 | -14.69% |
| Feb 4, 2026 | $2,147.34 | -3.90% |
| Feb 3, 2026 | $2,234.57 | -4.74% |
| Feb 2, 2026 | $2,345.82 | +3.43% |
| Feb 1, 2026 | $2,268.00 | -7.20% |
| Jan 31, 2026 | $2,443.89 | -9.67% |
| Jan 30, 2026 | $2,705.40 | -4.19% |
| Jan 29, 2026 | $2,823.62 | -6.18% |
| Jan 28, 2026 | $3,009.74 | -0.60% |
| Jan 27, 2026 | $3,027.91 | +3.38% |
| Jan 26, 2026 | $2,929.02 | +3.87% |
| Jan 25, 2026 | $2,819.94 | -4.52% |
| Jan 24, 2026 | $2,953.33 | -0.15% |
| Jan 23, 2026 | $2,957.85 | +0.38% |
| Jan 22, 2026 | $2,946.52 | -1.19% |
| Jan 21, 2026 | $2,981.86 | +1.47% |
| Jan 20, 2026 | $2,938.79 | -7.78% |
| Jan 19, 2026 | $3,186.60 | -3.16% |
| Jan 18, 2026 | $3,290.71 | -0.62% |
| Jan 17, 2026 | $3,311.25 | +0.46% |
| Jan 16, 2026 | $3,296.05 | -0.46% |