BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
GTETH price history
390 daily closes since September 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $3,814.73 | -2.05% |
| Oct 16, 2025 | $3,894.55 | -2.37% |
| Oct 15, 2025 | $3,989.25 | -3.62% |
| Oct 14, 2025 | $4,139.07 | -2.43% |
| Oct 13, 2025 | $4,242.19 | +2.01% |
| Oct 12, 2025 | $4,158.76 | +11.05% |
| Oct 11, 2025 | $3,744.80 | -2.21% |
| Oct 10, 2025 | $3,829.47 | -12.40% |
| Oct 9, 2025 | $4,371.59 | -3.41% |
| Oct 8, 2025 | $4,525.97 | +1.71% |
| Oct 7, 2025 | $4,450.06 | -5.32% |
| Oct 6, 2025 | $4,700.13 | +4.00% |
| Oct 5, 2025 | $4,519.47 | +0.56% |
| Oct 4, 2025 | $4,494.38 | -0.51% |
| Oct 3, 2025 | $4,517.56 | +0.67% |
| Oct 2, 2025 | $4,487.47 | +3.22% |
| Oct 1, 2025 | $4,347.39 | +4.93% |
| Sep 30, 2025 | $4,143.07 | -1.76% |
| Sep 29, 2025 | $4,217.41 | +1.93% |
| Sep 28, 2025 | $4,137.54 | +3.01% |
| Sep 27, 2025 | $4,016.74 | -0.06% |
| Sep 26, 2025 | $4,019.24 | +4.23% |
| Sep 25, 2025 | $3,856.06 | -7.28% |
| Sep 24, 2025 | $4,158.91 | -0.30% |
| Sep 23, 2025 | $4,171.61 | -0.74% |
| Sep 22, 2025 | $4,202.58 | -5.51% |
| Sep 21, 2025 | $4,447.47 | -0.74% |
| Sep 20, 2025 | $4,480.73 | +0.27% |
| Sep 19, 2025 | $4,468.62 | -2.59% |
| Sep 18, 2025 | $4,587.63 | — |