BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
GTETH price history
390 daily closes since September 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $3,311.23 | -1.31% |
| Jan 14, 2026 | $3,355.24 | +0.98% |
| Jan 13, 2026 | $3,322.79 | +7.34% |
| Jan 12, 2026 | $3,095.60 | -0.90% |
| Jan 11, 2026 | $3,123.81 | +1.18% |
| Jan 10, 2026 | $3,087.35 | +0.06% |
| Jan 9, 2026 | $3,085.47 | -0.78% |
| Jan 8, 2026 | $3,109.75 | -1.90% |
| Jan 7, 2026 | $3,169.83 | -3.82% |
| Jan 6, 2026 | $3,295.75 | +1.92% |
| Jan 5, 2026 | $3,233.75 | +2.85% |
| Jan 4, 2026 | $3,144.20 | +0.61% |
| Jan 3, 2026 | $3,125.00 | +0.01% |
| Jan 2, 2026 | $3,124.64 | +4.03% |
| Jan 1, 2026 | $3,003.52 | +1.10% |
| Dec 31, 2025 | $2,970.77 | +0.06% |
| Dec 30, 2025 | $2,968.95 | +1.04% |
| Dec 29, 2025 | $2,938.42 | -0.44% |
| Dec 28, 2025 | $2,951.37 | +0.08% |
| Dec 27, 2025 | $2,949.04 | +0.69% |
| Dec 26, 2025 | $2,928.75 | +0.90% |
| Dec 25, 2025 | $2,902.77 | -1.49% |
| Dec 24, 2025 | $2,946.71 | -0.61% |
| Dec 23, 2025 | $2,964.87 | -1.44% |
| Dec 22, 2025 | $3,008.28 | +0.22% |
| Dec 21, 2025 | $3,001.53 | +0.77% |
| Dec 20, 2025 | $2,978.56 | -0.06% |
| Dec 19, 2025 | $2,980.31 | +5.32% |
| Dec 18, 2025 | $2,829.74 | -0.01% |
| Dec 17, 2025 | $2,830.16 | -4.37% |
| Dec 16, 2025 | $2,959.55 | -0.15% |
| Dec 15, 2025 | $2,963.90 | -3.17% |
| Dec 14, 2025 | $3,060.95 | -1.76% |
| Dec 13, 2025 | $3,115.79 | +1.03% |
| Dec 12, 2025 | $3,084.12 | -4.69% |
| Dec 11, 2025 | $3,235.90 | -2.73% |
| Dec 10, 2025 | $3,326.70 | +0.18% |
| Dec 9, 2025 | $3,320.61 | +6.31% |
| Dec 8, 2025 | $3,123.66 | +2.05% |
| Dec 7, 2025 | $3,060.99 | +0.71% |
| Dec 6, 2025 | $3,039.37 | +0.60% |
| Dec 5, 2025 | $3,021.15 | -3.56% |
| Dec 4, 2025 | $3,132.59 | -1.81% |
| Dec 3, 2025 | $3,190.27 | +6.17% |
| Dec 2, 2025 | $3,004.83 | +7.30% |
| Dec 1, 2025 | $2,800.45 | -6.46% |
| Nov 30, 2025 | $2,994.00 | +0.15% |
| Nov 29, 2025 | $2,989.46 | -1.41% |
| Nov 28, 2025 | $3,032.18 | +0.52% |
| Nov 27, 2025 | $3,016.52 | -0.09% |
| Nov 26, 2025 | $3,019.31 | +1.78% |
| Nov 25, 2025 | $2,966.49 | +0.46% |
| Nov 24, 2025 | $2,952.76 | +5.36% |
| Nov 23, 2025 | $2,802.64 | +1.26% |
| Nov 22, 2025 | $2,767.71 | -0.03% |
| Nov 21, 2025 | $2,768.56 | -2.42% |
| Nov 20, 2025 | $2,837.09 | -6.25% |
| Nov 19, 2025 | $3,026.22 | -3.00% |
| Nov 18, 2025 | $3,119.78 | +2.43% |
| Nov 17, 2025 | $3,045.75 | -1.30% |
| Nov 16, 2025 | $3,085.91 | -2.63% |
| Nov 15, 2025 | $3,169.24 | +2.34% |
| Nov 14, 2025 | $3,096.80 | -3.88% |
| Nov 13, 2025 | $3,221.96 | -5.43% |
| Nov 12, 2025 | $3,406.85 | -0.64% |
| Nov 11, 2025 | $3,428.81 | -3.87% |
| Nov 10, 2025 | $3,567.00 | -0.41% |
| Nov 9, 2025 | $3,581.67 | +5.12% |
| Nov 8, 2025 | $3,407.21 | -0.79% |
| Nov 7, 2025 | $3,434.48 | +3.76% |
| Nov 6, 2025 | $3,310.04 | -3.41% |
| Nov 5, 2025 | $3,427.00 | +4.20% |
| Nov 4, 2025 | $3,289.02 | -8.70% |
| Nov 3, 2025 | $3,602.27 | -7.81% |
| Nov 2, 2025 | $3,907.63 | +1.24% |
| Nov 1, 2025 | $3,859.84 | +0.20% |
| Oct 31, 2025 | $3,852.15 | +1.27% |
| Oct 30, 2025 | $3,803.73 | -2.42% |
| Oct 29, 2025 | $3,898.20 | -2.13% |
| Oct 28, 2025 | $3,983.09 | -3.23% |
| Oct 27, 2025 | $4,115.96 | -1.14% |
| Oct 26, 2025 | $4,163.36 | +5.21% |
| Oct 25, 2025 | $3,957.22 | +0.65% |
| Oct 24, 2025 | $3,931.79 | +2.05% |
| Oct 23, 2025 | $3,852.76 | +1.38% |
| Oct 22, 2025 | $3,800.26 | -2.06% |
| Oct 21, 2025 | $3,880.11 | -2.48% |
| Oct 20, 2025 | $3,978.77 | +0.03% |
| Oct 19, 2025 | $3,977.49 | +2.63% |
| Oct 18, 2025 | $3,875.75 | +1.60% |