BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
HashKey Platform Token price history
366 daily closes since October 12, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.09584 | -0.59% |
| Oct 11, 2026 | $0.09641 | -0.23% |
| Oct 10, 2026 | $0.09662 | +0.12% |
| Oct 9, 2026 | $0.09651 | +0.81% |
| Oct 8, 2026 | $0.09573 | +1.68% |
| Oct 7, 2026 | $0.09415 | -2.79% |
| Oct 6, 2026 | $0.09685 | -1.38% |
| Oct 5, 2026 | $0.09821 | -1.08% |
| Oct 4, 2026 | $0.09928 | -0.28% |
| Oct 3, 2026 | $0.09956 | -0.02% |
| Oct 2, 2026 | $0.09958 | -0.85% |
| Oct 1, 2026 | $0.1004 | +0.84% |
| Sep 30, 2026 | $0.09959 | +0.97% |
| Sep 29, 2026 | $0.09863 | +0.95% |
| Sep 28, 2026 | $0.0977 | +0.49% |
| Sep 27, 2026 | $0.09722 | -1.47% |
| Sep 26, 2026 | $0.09867 | +0.05% |
| Sep 25, 2026 | $0.09862 | +2.50% |
| Sep 24, 2026 | $0.09621 | +0.11% |
| Sep 23, 2026 | $0.0961 | -1.02% |
| Sep 22, 2026 | $0.09709 | -1.05% |
| Sep 21, 2026 | $0.09812 | +0.86% |
| Sep 20, 2026 | $0.09728 | -1.61% |
| Sep 19, 2026 | $0.09887 | -0.80% |
| Sep 18, 2026 | $0.09967 | +2.23% |
| Sep 17, 2026 | $0.0975 | +0.44% |
| Sep 16, 2026 | $0.09707 | +2.39% |
| Sep 15, 2026 | $0.0948 | -5.85% |
| Sep 14, 2026 | $0.1007 | +0.54% |
| Sep 13, 2026 | $0.1002 | +0.85% |
| Sep 12, 2026 | $0.09931 | -0.22% |
| Sep 11, 2026 | $0.09953 | -0.10% |
| Sep 10, 2026 | $0.09963 | -3.90% |
| Sep 9, 2026 | $0.1037 | -1.50% |
| Sep 8, 2026 | $0.1053 | +0.81% |
| Sep 7, 2026 | $0.1044 | +2.68% |
| Sep 6, 2026 | $0.1017 | -1.75% |
| Sep 5, 2026 | $0.1035 | -1.56% |
| Sep 4, 2026 | $0.1051 | +0.47% |
| Sep 3, 2026 | $0.1046 | -1.26% |
| Sep 2, 2026 | $0.106 | -0.80% |
| Sep 1, 2026 | $0.1068 | -0.53% |
| Aug 31, 2026 | $0.1074 | +2.62% |
| Aug 30, 2026 | $0.1047 | +1.26% |
| Aug 29, 2026 | $0.1034 | +0.78% |
| Aug 28, 2026 | $0.1026 | +0.79% |
| Aug 27, 2026 | $0.1018 | +0.36% |
| Aug 26, 2026 | $0.1014 | -2.16% |
| Aug 25, 2026 | $0.1036 | -0.05% |
| Aug 24, 2026 | $0.1037 | +1.96% |
| Aug 23, 2026 | $0.1017 | -2.34% |
| Aug 22, 2026 | $0.1041 | -1.53% |
| Aug 21, 2026 | $0.1058 | +15.31% |
| Aug 20, 2026 | $0.09171 | +2.96% |
| Aug 19, 2026 | $0.08907 | +0.71% |
| Aug 18, 2026 | $0.08844 | +2.16% |
| Aug 17, 2026 | $0.08657 | +2.62% |
| Aug 16, 2026 | $0.08436 | +1.59% |
| Aug 15, 2026 | $0.08304 | +0.08% |
| Aug 14, 2026 | $0.08297 | -1.93% |
| Aug 13, 2026 | $0.0846 | +1.87% |
| Aug 12, 2026 | $0.08305 | +0.65% |
| Aug 11, 2026 | $0.08251 | +1.49% |
| Aug 10, 2026 | $0.0813 | -1.13% |
| Aug 9, 2026 | $0.08223 | -0.10% |
| Aug 8, 2026 | $0.08231 | -1.65% |
| Aug 7, 2026 | $0.08369 | -1.71% |
| Aug 6, 2026 | $0.08515 | +0.86% |
| Aug 5, 2026 | $0.08442 | -0.35% |
| Aug 4, 2026 | $0.08472 | -1.44% |
| Aug 3, 2026 | $0.08596 | +0.20% |
| Aug 2, 2026 | $0.08579 | 0.00% |
| Aug 1, 2026 | $0.08579 | -0.82% |
| Jul 31, 2026 | $0.0865 | +2.34% |
| Jul 30, 2026 | $0.08452 | +0.33% |
| Jul 29, 2026 | $0.08424 | -1.63% |
| Jul 28, 2026 | $0.08564 | 0.00% |
| Jul 27, 2026 | $0.08564 | -1.02% |
| Jul 26, 2026 | $0.08652 | +2.31% |
| Jul 25, 2026 | $0.08457 | -2.13% |
| Jul 24, 2026 | $0.08641 | -0.16% |
| Jul 23, 2026 | $0.08655 | +2.09% |
| Jul 22, 2026 | $0.08478 | -0.82% |
| Jul 21, 2026 | $0.08548 | +0.42% |
| Jul 20, 2026 | $0.08512 | -6.09% |
| Jul 19, 2026 | $0.09064 | -2.44% |
| Jul 18, 2026 | $0.09291 | +1.35% |
| Jul 17, 2026 | $0.09167 | +3.44% |
| Jul 16, 2026 | $0.08862 | -0.52% |
| Jul 15, 2026 | $0.08908 | -0.64% |