BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Synthetix price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2532 | +3.56% |
| Oct 11, 2026 | $0.2445 | +0.45% |
| Oct 10, 2026 | $0.2434 | +5.36% |
| Oct 9, 2026 | $0.231 | -5.79% |
| Oct 8, 2026 | $0.2452 | -4.07% |
| Oct 7, 2026 | $0.2556 | +1.28% |
| Oct 6, 2026 | $0.2524 | -0.91% |
| Oct 5, 2026 | $0.2547 | -0.13% |
| Oct 4, 2026 | $0.255 | +2.11% |
| Oct 3, 2026 | $0.2498 | -1.43% |
| Oct 2, 2026 | $0.2534 | +0.12% |
| Oct 1, 2026 | $0.2531 | -0.35% |
| Sep 30, 2026 | $0.254 | +3.05% |
| Sep 29, 2026 | $0.2464 | -8.45% |
| Sep 28, 2026 | $0.2692 | +2.66% |
| Sep 27, 2026 | $0.2622 | +0.45% |
| Sep 26, 2026 | $0.261 | +3.01% |
| Sep 25, 2026 | $0.2534 | +9.49% |
| Sep 24, 2026 | $0.2314 | -6.00% |
| Sep 23, 2026 | $0.2462 | +2.72% |
| Sep 22, 2026 | $0.2397 | +5.94% |
| Sep 21, 2026 | $0.2263 | -1.95% |
| Sep 20, 2026 | $0.2308 | +3.07% |
| Sep 19, 2026 | $0.2239 | +5.17% |
| Sep 18, 2026 | $0.2129 | +2.96% |
| Sep 17, 2026 | $0.2068 | +4.11% |
| Sep 16, 2026 | $0.1986 | -5.39% |
| Sep 15, 2026 | $0.2099 | -0.96% |
| Sep 14, 2026 | $0.212 | -0.51% |
| Sep 13, 2026 | $0.213 | +3.18% |
| Sep 12, 2026 | $0.2065 | +1.40% |
| Sep 11, 2026 | $0.2036 | -4.75% |
| Sep 10, 2026 | $0.2138 | -1.91% |
| Sep 9, 2026 | $0.2179 | -1.77% |
| Sep 8, 2026 | $0.2219 | -2.99% |
| Sep 7, 2026 | $0.2287 | +5.33% |
| Sep 6, 2026 | $0.2171 | +2.41% |
| Sep 5, 2026 | $0.212 | -0.97% |
| Sep 4, 2026 | $0.2141 | +3.03% |
| Sep 3, 2026 | $0.2078 | -0.95% |
| Sep 2, 2026 | $0.2098 | +1.29% |
| Sep 1, 2026 | $0.2071 | +1.90% |
| Aug 31, 2026 | $0.2033 | -2.81% |
| Aug 30, 2026 | $0.2092 | -1.73% |
| Aug 29, 2026 | $0.2128 | -6.22% |
| Aug 28, 2026 | $0.227 | -0.86% |
| Aug 27, 2026 | $0.2289 | +0.37% |
| Aug 26, 2026 | $0.2281 | -0.87% |
| Aug 25, 2026 | $0.2301 | -0.68% |
| Aug 24, 2026 | $0.2317 | +3.35% |
| Aug 23, 2026 | $0.2242 | -4.63% |
| Aug 22, 2026 | $0.235 | +9.88% |
| Aug 21, 2026 | $0.2139 | +5.14% |
| Aug 20, 2026 | $0.2034 | +6.17% |
| Aug 19, 2026 | $0.1916 | -2.44% |
| Aug 18, 2026 | $0.1964 | -0.05% |
| Aug 17, 2026 | $0.1965 | -0.93% |
| Aug 16, 2026 | $0.1984 | +0.06% |
| Aug 15, 2026 | $0.1982 | +0.01% |
| Aug 14, 2026 | $0.1982 | +0.72% |
| Aug 13, 2026 | $0.1968 | -3.40% |
| Aug 12, 2026 | $0.2037 | -3.67% |
| Aug 11, 2026 | $0.2115 | +1.00% |
| Aug 10, 2026 | $0.2094 | -0.34% |
| Aug 9, 2026 | $0.2101 | -0.22% |
| Aug 8, 2026 | $0.2106 | -1.36% |
| Aug 7, 2026 | $0.2135 | +0.12% |
| Aug 6, 2026 | $0.2132 | +0.87% |
| Aug 5, 2026 | $0.2114 | -1.45% |
| Aug 4, 2026 | $0.2145 | +1.90% |
| Aug 3, 2026 | $0.2105 | -0.49% |
| Aug 2, 2026 | $0.2115 | -0.29% |
| Aug 1, 2026 | $0.2121 | +2.21% |
| Jul 31, 2026 | $0.2076 | -1.74% |
| Jul 30, 2026 | $0.2112 | -1.21% |
| Jul 29, 2026 | $0.2138 | +1.28% |
| Jul 28, 2026 | $0.2111 | -5.07% |
| Jul 27, 2026 | $0.2224 | +4.05% |
| Jul 26, 2026 | $0.2137 | -2.07% |
| Jul 25, 2026 | $0.2183 | -0.80% |
| Jul 24, 2026 | $0.22 | -2.24% |
| Jul 23, 2026 | $0.2251 | -2.71% |
| Jul 22, 2026 | $0.2313 | -0.57% |
| Jul 21, 2026 | $0.2327 | +0.23% |
| Jul 20, 2026 | $0.2321 | +3.58% |
| Jul 19, 2026 | $0.2241 | +0.69% |
| Jul 18, 2026 | $0.2226 | -0.86% |
| Jul 17, 2026 | $0.2245 | -2.10% |
| Jul 16, 2026 | $0.2293 | -3.42% |
| Jul 15, 2026 | $0.2374 | +5.39% |