BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Synthetix price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.2253 | -8.27% |
| Jul 13, 2026 | $0.2456 | +7.88% |
| Jul 12, 2026 | $0.2277 | -0.88% |
| Jul 11, 2026 | $0.2297 | +5.75% |
| Jul 10, 2026 | $0.2172 | +0.44% |
| Jul 9, 2026 | $0.2163 | -1.99% |
| Jul 8, 2026 | $0.2206 | -0.97% |
| Jul 7, 2026 | $0.2228 | -3.24% |
| Jul 6, 2026 | $0.2302 | -0.43% |
| Jul 5, 2026 | $0.2312 | -7.77% |
| Jul 4, 2026 | $0.2507 | +9.39% |
| Jul 3, 2026 | $0.2292 | +7.48% |
| Jul 2, 2026 | $0.2132 | +0.39% |
| Jul 1, 2026 | $0.2124 | -0.39% |
| Jun 30, 2026 | $0.2132 | -3.29% |
| Jun 29, 2026 | $0.2205 | -9.41% |
| Jun 28, 2026 | $0.2434 | +21.59% |
| Jun 27, 2026 | $0.2002 | -0.38% |
| Jun 26, 2026 | $0.2009 | -8.35% |
| Jun 25, 2026 | $0.2192 | -4.42% |
| Jun 24, 2026 | $0.2294 | -6.64% |
| Jun 23, 2026 | $0.2457 | +4.33% |
| Jun 22, 2026 | $0.2355 | -3.26% |
| Jun 21, 2026 | $0.2434 | +0.51% |
| Jun 20, 2026 | $0.2422 | -1.24% |
| Jun 19, 2026 | $0.2452 | -3.11% |
| Jun 18, 2026 | $0.2531 | -2.31% |
| Jun 17, 2026 | $0.2591 | +2.12% |
| Jun 16, 2026 | $0.2537 | +2.66% |
| Jun 15, 2026 | $0.2471 | +2.65% |
| Jun 14, 2026 | $0.2408 | +0.88% |
| Jun 13, 2026 | $0.2386 | -2.74% |
| Jun 12, 2026 | $0.2454 | +2.72% |
| Jun 11, 2026 | $0.2389 | -2.06% |
| Jun 10, 2026 | $0.2439 | -1.11% |
| Jun 9, 2026 | $0.2466 | +0.61% |
| Jun 8, 2026 | $0.2451 | +4.56% |
| Jun 7, 2026 | $0.2344 | +0.04% |
| Jun 6, 2026 | $0.2344 | -8.95% |
| Jun 5, 2026 | $0.2574 | -5.28% |
| Jun 4, 2026 | $0.2717 | +1.05% |
| Jun 3, 2026 | $0.2689 | -6.88% |
| Jun 2, 2026 | $0.2888 | -2.26% |
| Jun 1, 2026 | $0.2955 | -0.72% |
| May 31, 2026 | $0.2976 | -0.55% |
| May 30, 2026 | $0.2993 | -2.77% |
| May 29, 2026 | $0.3078 | +0.11% |
| May 28, 2026 | $0.3075 | -2.38% |
| May 27, 2026 | $0.315 | -1.30% |
| May 26, 2026 | $0.3191 | +6.51% |
| May 25, 2026 | $0.2996 | -3.03% |
| May 24, 2026 | $0.309 | +1.98% |
| May 23, 2026 | $0.303 | -4.42% |
| May 22, 2026 | $0.317 | +0.86% |
| May 21, 2026 | $0.3143 | +3.43% |
| May 20, 2026 | $0.3039 | -2.17% |
| May 19, 2026 | $0.3106 | +1.35% |
| May 18, 2026 | $0.3065 | -1.80% |
| May 17, 2026 | $0.3121 | -2.43% |
| May 16, 2026 | $0.3199 | -3.03% |
| May 15, 2026 | $0.3299 | +0.14% |
| May 14, 2026 | $0.3294 | -4.84% |
| May 13, 2026 | $0.3462 | -2.62% |
| May 12, 2026 | $0.3555 | -2.24% |
| May 11, 2026 | $0.3636 | +1.95% |
| May 10, 2026 | $0.3567 | -2.70% |
| May 9, 2026 | $0.3666 | +5.99% |
| May 8, 2026 | $0.3459 | +4.63% |
| May 7, 2026 | $0.3306 | +1.78% |
| May 6, 2026 | $0.3248 | +2.89% |
| May 5, 2026 | $0.3157 | -0.40% |
| May 4, 2026 | $0.3169 | -4.10% |
| May 3, 2026 | $0.3305 | +7.15% |
| May 2, 2026 | $0.3084 | +2.38% |
| May 1, 2026 | $0.3013 | -2.66% |
| Apr 30, 2026 | $0.3095 | -1.76% |
| Apr 29, 2026 | $0.3151 | +0.09% |
| Apr 28, 2026 | $0.3148 | -2.67% |
| Apr 27, 2026 | $0.3234 | +7.04% |
| Apr 26, 2026 | $0.3021 | -0.68% |
| Apr 25, 2026 | $0.3042 | +1.20% |
| Apr 24, 2026 | $0.3006 | +1.19% |
| Apr 23, 2026 | $0.2971 | +1.68% |
| Apr 22, 2026 | $0.2922 | -0.25% |
| Apr 21, 2026 | $0.2929 | +2.55% |
| Apr 20, 2026 | $0.2856 | -3.81% |
| Apr 19, 2026 | $0.297 | -3.51% |
| Apr 18, 2026 | $0.3078 | -0.26% |
| Apr 17, 2026 | $0.3086 | +4.86% |
| Apr 16, 2026 | $0.2942 | +2.10% |