BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Synthetix price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.2882 | -2.07% |
| Apr 14, 2026 | $0.2943 | +4.89% |
| Apr 13, 2026 | $0.2805 | -3.51% |
| Apr 12, 2026 | $0.2908 | -1.13% |
| Apr 11, 2026 | $0.2941 | -0.16% |
| Apr 10, 2026 | $0.2946 | +2.11% |
| Apr 9, 2026 | $0.2885 | -4.62% |
| Apr 8, 2026 | $0.3024 | +3.89% |
| Apr 7, 2026 | $0.2911 | +1.59% |
| Apr 6, 2026 | $0.2866 | +2.56% |
| Apr 5, 2026 | $0.2794 | +0.20% |
| Apr 4, 2026 | $0.2789 | -0.52% |
| Apr 3, 2026 | $0.2803 | -0.52% |
| Apr 2, 2026 | $0.2818 | -2.25% |
| Apr 1, 2026 | $0.2883 | +4.39% |
| Mar 31, 2026 | $0.2761 | +0.89% |
| Mar 30, 2026 | $0.2737 | -1.10% |
| Mar 29, 2026 | $0.2768 | +0.05% |
| Mar 28, 2026 | $0.2766 | -16.46% |
| Mar 27, 2026 | $0.3311 | -2.84% |
| Mar 26, 2026 | $0.3408 | +1.75% |
| Mar 25, 2026 | $0.3349 | +1.82% |
| Mar 24, 2026 | $0.3289 | +5.00% |
| Mar 23, 2026 | $0.3133 | -4.65% |
| Mar 22, 2026 | $0.3286 | +2.75% |
| Mar 21, 2026 | $0.3198 | -7.17% |
| Mar 20, 2026 | $0.3445 | +2.40% |
| Mar 19, 2026 | $0.3364 | -3.19% |
| Mar 18, 2026 | $0.3475 | -1.64% |
| Mar 17, 2026 | $0.3533 | +3.94% |
| Mar 16, 2026 | $0.3399 | -0.38% |
| Mar 15, 2026 | $0.3412 | +1.46% |
| Mar 14, 2026 | $0.3363 | -1.48% |
| Mar 13, 2026 | $0.3413 | +7.04% |
| Mar 12, 2026 | $0.3189 | -5.66% |
| Mar 11, 2026 | $0.338 | +1.96% |
| Mar 10, 2026 | $0.3315 | -0.10% |
| Mar 9, 2026 | $0.3319 | -3.87% |
| Mar 8, 2026 | $0.3452 | +3.48% |
| Mar 7, 2026 | $0.3336 | -1.93% |
| Mar 6, 2026 | $0.3402 | -0.28% |
| Mar 5, 2026 | $0.3411 | +2.71% |
| Mar 4, 2026 | $0.3321 | -0.90% |
| Mar 3, 2026 | $0.3352 | -0.43% |
| Mar 2, 2026 | $0.3366 | -0.87% |
| Mar 1, 2026 | $0.3396 | -3.27% |
| Feb 28, 2026 | $0.351 | -2.41% |
| Feb 27, 2026 | $0.3597 | -3.93% |
| Feb 26, 2026 | $0.3744 | +1.53% |
| Feb 25, 2026 | $0.3688 | -3.10% |
| Feb 24, 2026 | $0.3806 | -8.26% |
| Feb 23, 2026 | $0.4148 | -0.48% |
| Feb 22, 2026 | $0.4168 | +6.63% |
| Feb 21, 2026 | $0.3909 | +14.88% |
| Feb 20, 2026 | $0.3403 | +12.57% |
| Feb 19, 2026 | $0.3023 | -1.84% |
| Feb 18, 2026 | $0.308 | +0.62% |
| Feb 17, 2026 | $0.306 | +2.24% |
| Feb 16, 2026 | $0.2993 | -7.54% |
| Feb 15, 2026 | $0.3237 | +3.50% |
| Feb 14, 2026 | $0.3128 | +4.96% |
| Feb 13, 2026 | $0.298 | +2.45% |
| Feb 12, 2026 | $0.2909 | +2.47% |
| Feb 11, 2026 | $0.2839 | -2.41% |
| Feb 10, 2026 | $0.2909 | -5.04% |
| Feb 9, 2026 | $0.3063 | +0.70% |
| Feb 8, 2026 | $0.3042 | -0.74% |
| Feb 7, 2026 | $0.3064 | +6.55% |
| Feb 6, 2026 | $0.2876 | -14.78% |
| Feb 5, 2026 | $0.3375 | -3.27% |
| Feb 4, 2026 | $0.3489 | -3.53% |
| Feb 3, 2026 | $0.3617 | +5.08% |
| Feb 2, 2026 | $0.3442 | -5.99% |
| Feb 1, 2026 | $0.3661 | -10.08% |
| Jan 31, 2026 | $0.4071 | +2.07% |
| Jan 30, 2026 | $0.3989 | -7.50% |
| Jan 29, 2026 | $0.4312 | -0.52% |
| Jan 28, 2026 | $0.4334 | +1.87% |
| Jan 27, 2026 | $0.4255 | +3.78% |
| Jan 26, 2026 | $0.41 | -5.94% |
| Jan 25, 2026 | $0.4359 | +0.87% |
| Jan 24, 2026 | $0.4321 | +1.05% |
| Jan 23, 2026 | $0.4276 | -2.32% |
| Jan 22, 2026 | $0.4378 | +3.33% |
| Jan 21, 2026 | $0.4237 | -4.86% |
| Jan 20, 2026 | $0.4453 | -1.64% |
| Jan 19, 2026 | $0.4527 | -7.28% |
| Jan 18, 2026 | $0.4883 | +0.82% |
| Jan 17, 2026 | $0.4843 | +2.35% |
| Jan 16, 2026 | $0.4732 | -5.17% |