BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Synthetix price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.499 | -2.48% |
| Jan 14, 2026 | $0.5117 | +9.73% |
| Jan 13, 2026 | $0.4664 | -2.31% |
| Jan 12, 2026 | $0.4774 | -1.41% |
| Jan 11, 2026 | $0.4842 | -1.50% |
| Jan 10, 2026 | $0.4916 | +0.60% |
| Jan 9, 2026 | $0.4887 | -0.87% |
| Jan 8, 2026 | $0.4929 | -7.50% |
| Jan 7, 2026 | $0.5329 | +8.69% |
| Jan 6, 2026 | $0.4903 | +5.33% |
| Jan 5, 2026 | $0.4655 | +1.78% |
| Jan 4, 2026 | $0.4573 | -0.85% |
| Jan 3, 2026 | $0.4613 | +3.13% |
| Jan 2, 2026 | $0.4473 | +9.08% |
| Jan 1, 2026 | $0.4101 | -2.09% |
| Dec 31, 2025 | $0.4188 | +0.04% |
| Dec 30, 2025 | $0.4187 | -3.22% |
| Dec 29, 2025 | $0.4326 | -3.93% |
| Dec 28, 2025 | $0.4503 | +3.88% |
| Dec 27, 2025 | $0.4335 | +2.92% |
| Dec 26, 2025 | $0.4212 | -4.33% |
| Dec 25, 2025 | $0.4403 | +2.35% |
| Dec 24, 2025 | $0.4301 | +1.71% |
| Dec 23, 2025 | $0.4229 | +3.02% |
| Dec 22, 2025 | $0.4105 | -2.70% |
| Dec 21, 2025 | $0.4219 | +0.50% |
| Dec 20, 2025 | $0.4198 | +7.64% |
| Dec 19, 2025 | $0.39 | -3.13% |
| Dec 18, 2025 | $0.4026 | -7.20% |
| Dec 17, 2025 | $0.4338 | +2.26% |
| Dec 16, 2025 | $0.4242 | -3.31% |
| Dec 15, 2025 | $0.4388 | -5.83% |
| Dec 14, 2025 | $0.4659 | +1.35% |
| Dec 13, 2025 | $0.4597 | -3.36% |
| Dec 12, 2025 | $0.4757 | -2.32% |
| Dec 11, 2025 | $0.487 | -5.09% |
| Dec 10, 2025 | $0.5131 | +3.13% |
| Dec 9, 2025 | $0.4975 | +3.77% |
| Dec 8, 2025 | $0.4795 | -4.45% |
| Dec 7, 2025 | $0.5018 | -0.02% |
| Dec 6, 2025 | $0.5019 | -6.38% |
| Dec 5, 2025 | $0.5361 | -5.81% |
| Dec 4, 2025 | $0.5692 | +3.82% |
| Dec 3, 2025 | $0.5482 | +6.82% |
| Dec 2, 2025 | $0.5132 | -5.46% |
| Dec 1, 2025 | $0.5429 | -1.45% |
| Nov 30, 2025 | $0.5509 | -2.27% |
| Nov 29, 2025 | $0.5636 | -1.80% |
| Nov 28, 2025 | $0.574 | -1.47% |
| Nov 27, 2025 | $0.5825 | +2.71% |
| Nov 26, 2025 | $0.5672 | -2.73% |
| Nov 25, 2025 | $0.5831 | -0.61% |
| Nov 24, 2025 | $0.5867 | +3.92% |
| Nov 23, 2025 | $0.5645 | -3.33% |
| Nov 22, 2025 | $0.584 | -7.03% |
| Nov 21, 2025 | $0.6281 | -6.58% |
| Nov 20, 2025 | $0.6723 | -3.78% |
| Nov 19, 2025 | $0.6987 | +3.04% |
| Nov 18, 2025 | $0.6781 | -2.69% |
| Nov 17, 2025 | $0.6968 | -5.05% |
| Nov 16, 2025 | $0.7339 | +2.22% |
| Nov 15, 2025 | $0.718 | -2.50% |
| Nov 14, 2025 | $0.7364 | -5.17% |
| Nov 13, 2025 | $0.7766 | -0.35% |
| Nov 12, 2025 | $0.7793 | -9.51% |
| Nov 11, 2025 | $0.8612 | -0.16% |
| Nov 10, 2025 | $0.8626 | +3.23% |
| Nov 9, 2025 | $0.8356 | -5.64% |
| Nov 8, 2025 | $0.8855 | +9.42% |
| Nov 7, 2025 | $0.8093 | -5.10% |
| Nov 6, 2025 | $0.8528 | +0.60% |
| Nov 5, 2025 | $0.8477 | -6.12% |
| Nov 4, 2025 | $0.9029 | -14.71% |
| Nov 3, 2025 | $1.06 | +5.49% |
| Nov 2, 2025 | $1.00 | +0.52% |
| Nov 1, 2025 | $0.9983 | -1.04% |
| Oct 31, 2025 | $1.01 | -9.31% |
| Oct 30, 2025 | $1.11 | +0.05% |
| Oct 29, 2025 | $1.11 | -4.46% |
| Oct 28, 2025 | $1.16 | -3.09% |
| Oct 27, 2025 | $1.20 | -0.31% |
| Oct 26, 2025 | $1.20 | -7.29% |
| Oct 25, 2025 | $1.30 | +4.10% |
| Oct 24, 2025 | $1.25 | -2.47% |
| Oct 23, 2025 | $1.28 | -13.06% |
| Oct 22, 2025 | $1.47 | -9.32% |
| Oct 21, 2025 | $1.62 | +4.11% |
| Oct 20, 2025 | $1.56 | +13.48% |
| Oct 19, 2025 | $1.37 | -0.40% |
| Oct 18, 2025 | $1.38 | -4.74% |