BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Helium price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.4843 | -1.44% |
| Oct 11, 2026 | $0.4914 | -1.00% |
| Oct 10, 2026 | $0.4964 | -3.05% |
| Oct 9, 2026 | $0.5119 | -2.90% |
| Oct 8, 2026 | $0.5272 | +0.71% |
| Oct 7, 2026 | $0.5235 | -1.53% |
| Oct 6, 2026 | $0.5316 | -10.45% |
| Oct 5, 2026 | $0.5937 | +16.27% |
| Oct 4, 2026 | $0.5106 | +2.82% |
| Oct 3, 2026 | $0.4966 | -2.14% |
| Oct 2, 2026 | $0.5075 | +5.19% |
| Oct 1, 2026 | $0.4824 | +0.77% |
| Sep 30, 2026 | $0.4788 | -0.21% |
| Sep 29, 2026 | $0.4798 | -2.23% |
| Sep 28, 2026 | $0.4907 | -7.07% |
| Sep 27, 2026 | $0.528 | +4.62% |
| Sep 26, 2026 | $0.5047 | -1.11% |
| Sep 25, 2026 | $0.5104 | +0.43% |
| Sep 24, 2026 | $0.5082 | -1.23% |
| Sep 23, 2026 | $0.5145 | +7.87% |
| Sep 22, 2026 | $0.477 | +4.24% |
| Sep 21, 2026 | $0.4576 | -2.00% |
| Sep 20, 2026 | $0.4669 | -1.99% |
| Sep 19, 2026 | $0.4764 | +3.71% |
| Sep 18, 2026 | $0.4593 | -4.95% |
| Sep 17, 2026 | $0.4833 | +18.47% |
| Sep 16, 2026 | $0.4079 | -10.71% |
| Sep 15, 2026 | $0.4569 | +0.32% |
| Sep 14, 2026 | $0.4554 | -6.29% |
| Sep 13, 2026 | $0.486 | -3.27% |
| Sep 12, 2026 | $0.5024 | +4.84% |
| Sep 11, 2026 | $0.4792 | -8.82% |
| Sep 10, 2026 | $0.5255 | -7.22% |
| Sep 9, 2026 | $0.5665 | +4.92% |
| Sep 8, 2026 | $0.5399 | -5.86% |
| Sep 7, 2026 | $0.5735 | -3.33% |
| Sep 6, 2026 | $0.5933 | +3.28% |
| Sep 5, 2026 | $0.5745 | -16.10% |
| Sep 4, 2026 | $0.6847 | +37.22% |
| Sep 3, 2026 | $0.499 | -13.61% |
| Sep 2, 2026 | $0.5776 | -10.30% |
| Sep 1, 2026 | $0.644 | -15.97% |
| Aug 31, 2026 | $0.7663 | +80.64% |
| Aug 30, 2026 | $0.4242 | +67.97% |
| Aug 29, 2026 | $0.2526 | +14.12% |
| Aug 28, 2026 | $0.2213 | -4.93% |
| Aug 27, 2026 | $0.2328 | +14.30% |
| Aug 26, 2026 | $0.2037 | +6.69% |
| Aug 25, 2026 | $0.1909 | -0.29% |
| Aug 24, 2026 | $0.1914 | +3.70% |
| Aug 23, 2026 | $0.1846 | -6.34% |
| Aug 22, 2026 | $0.1971 | +9.25% |
| Aug 21, 2026 | $0.1804 | +4.98% |
| Aug 20, 2026 | $0.1719 | +2.33% |
| Aug 19, 2026 | $0.168 | -2.86% |
| Aug 18, 2026 | $0.1729 | +2.73% |
| Aug 17, 2026 | $0.1683 | -1.17% |
| Aug 16, 2026 | $0.1703 | +0.97% |
| Aug 15, 2026 | $0.1687 | -3.55% |
| Aug 14, 2026 | $0.1749 | -2.94% |
| Aug 13, 2026 | $0.1802 | -0.98% |
| Aug 12, 2026 | $0.182 | -0.21% |
| Aug 11, 2026 | $0.1823 | -3.56% |
| Aug 10, 2026 | $0.1891 | +0.38% |
| Aug 9, 2026 | $0.1884 | -6.28% |
| Aug 8, 2026 | $0.201 | +8.71% |
| Aug 7, 2026 | $0.1849 | +1.70% |
| Aug 6, 2026 | $0.1818 | +0.10% |
| Aug 5, 2026 | $0.1816 | +0.08% |
| Aug 4, 2026 | $0.1814 | -1.86% |
| Aug 3, 2026 | $0.1849 | +1.68% |
| Aug 2, 2026 | $0.1818 | -0.24% |
| Aug 1, 2026 | $0.1823 | -0.67% |
| Jul 31, 2026 | $0.1835 | +1.99% |
| Jul 30, 2026 | $0.1799 | -2.10% |
| Jul 29, 2026 | $0.1838 | -0.46% |
| Jul 28, 2026 | $0.1846 | -5.96% |
| Jul 27, 2026 | $0.1964 | +0.84% |
| Jul 26, 2026 | $0.1947 | -1.76% |
| Jul 25, 2026 | $0.1982 | -0.54% |
| Jul 24, 2026 | $0.1993 | -3.35% |
| Jul 23, 2026 | $0.2062 | +0.03% |
| Jul 22, 2026 | $0.2061 | +1.48% |
| Jul 21, 2026 | $0.2031 | -2.93% |
| Jul 20, 2026 | $0.2092 | +2.48% |
| Jul 19, 2026 | $0.2042 | +0.86% |
| Jul 18, 2026 | $0.2024 | -2.77% |
| Jul 17, 2026 | $0.2082 | -0.51% |
| Jul 16, 2026 | $0.2092 | -0.94% |
| Jul 15, 2026 | $0.2112 | +1.12% |