BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Helium price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $1.01 | -2.85% |
| Apr 14, 2026 | $1.04 | +3.44% |
| Apr 13, 2026 | $1.00 | -3.64% |
| Apr 12, 2026 | $1.04 | +2.48% |
| Apr 11, 2026 | $1.02 | +1.39% |
| Apr 10, 2026 | $1.00 | -1.67% |
| Apr 9, 2026 | $1.02 | -6.64% |
| Apr 8, 2026 | $1.09 | +10.47% |
| Apr 7, 2026 | $0.9895 | -1.91% |
| Apr 6, 2026 | $1.01 | +0.72% |
| Apr 5, 2026 | $1.00 | -1.86% |
| Apr 4, 2026 | $1.02 | -1.43% |
| Apr 3, 2026 | $1.04 | -3.23% |
| Apr 2, 2026 | $1.07 | -0.26% |
| Apr 1, 2026 | $1.07 | +0.33% |
| Mar 31, 2026 | $1.07 | -4.46% |
| Mar 30, 2026 | $1.12 | -2.72% |
| Mar 29, 2026 | $1.15 | -1.11% |
| Mar 28, 2026 | $1.16 | -28.63% |
| Mar 27, 2026 | $1.63 | -0.31% |
| Mar 26, 2026 | $1.64 | +3.29% |
| Mar 25, 2026 | $1.58 | +6.48% |
| Mar 24, 2026 | $1.49 | -5.79% |
| Mar 23, 2026 | $1.58 | -5.18% |
| Mar 22, 2026 | $1.66 | +31.38% |
| Mar 21, 2026 | $1.27 | -18.97% |
| Mar 20, 2026 | $1.56 | +1.46% |
| Mar 19, 2026 | $1.54 | +0.72% |
| Mar 18, 2026 | $1.53 | -1.00% |
| Mar 17, 2026 | $1.55 | +5.37% |
| Mar 16, 2026 | $1.47 | +3.21% |
| Mar 15, 2026 | $1.42 | -6.90% |
| Mar 14, 2026 | $1.53 | +0.01% |
| Mar 13, 2026 | $1.53 | +30.90% |
| Mar 12, 2026 | $1.17 | -20.96% |
| Mar 11, 2026 | $1.48 | -4.38% |
| Mar 10, 2026 | $1.54 | -3.40% |
| Mar 9, 2026 | $1.60 | +0.37% |
| Mar 8, 2026 | $1.59 | +0.97% |
| Mar 7, 2026 | $1.58 | +5.74% |
| Mar 6, 2026 | $1.49 | -4.04% |
| Mar 5, 2026 | $1.55 | +3.47% |
| Mar 4, 2026 | $1.50 | -3.18% |
| Mar 3, 2026 | $1.55 | -2.54% |
| Mar 2, 2026 | $1.59 | +2.33% |
| Mar 1, 2026 | $1.55 | -3.68% |
| Feb 28, 2026 | $1.61 | -0.48% |
| Feb 27, 2026 | $1.62 | +8.33% |
| Feb 26, 2026 | $1.50 | -1.11% |
| Feb 25, 2026 | $1.51 | -2.08% |
| Feb 24, 2026 | $1.55 | -3.47% |
| Feb 23, 2026 | $1.60 | -3.83% |
| Feb 22, 2026 | $1.67 | +6.10% |
| Feb 21, 2026 | $1.57 | +6.21% |
| Feb 20, 2026 | $1.48 | -14.05% |
| Feb 19, 2026 | $1.72 | +12.78% |
| Feb 18, 2026 | $1.52 | +2.73% |
| Feb 17, 2026 | $1.48 | +4.70% |
| Feb 16, 2026 | $1.42 | +18.18% |
| Feb 15, 2026 | $1.20 | +3.56% |
| Feb 14, 2026 | $1.16 | -7.33% |
| Feb 13, 2026 | $1.25 | +8.77% |
| Feb 12, 2026 | $1.15 | +40.87% |
| Feb 11, 2026 | $0.8156 | -5.72% |
| Feb 10, 2026 | $0.8651 | -33.24% |
| Feb 9, 2026 | $1.30 | +18.24% |
| Feb 8, 2026 | $1.10 | +9.37% |
| Feb 7, 2026 | $1.00 | +7.60% |
| Feb 6, 2026 | $0.9314 | -16.26% |
| Feb 5, 2026 | $1.11 | -2.26% |
| Feb 4, 2026 | $1.14 | -1.92% |
| Feb 3, 2026 | $1.16 | -2.51% |
| Feb 2, 2026 | $1.19 | -1.39% |
| Feb 1, 2026 | $1.21 | -3.75% |
| Jan 31, 2026 | $1.25 | +0.06% |
| Jan 30, 2026 | $1.25 | -18.09% |
| Jan 29, 2026 | $1.53 | +1.35% |
| Jan 28, 2026 | $1.51 | +2.83% |
| Jan 27, 2026 | $1.47 | +0.08% |
| Jan 26, 2026 | $1.47 | -15.58% |
| Jan 25, 2026 | $1.74 | +11.87% |
| Jan 24, 2026 | $1.55 | -0.92% |
| Jan 23, 2026 | $1.57 | +4.43% |
| Jan 22, 2026 | $1.50 | +1.91% |
| Jan 21, 2026 | $1.47 | -7.66% |
| Jan 20, 2026 | $1.60 | -6.86% |
| Jan 19, 2026 | $1.71 | +25.01% |
| Jan 18, 2026 | $1.37 | -18.16% |
| Jan 17, 2026 | $1.67 | +4.20% |
| Jan 16, 2026 | $1.61 | -2.25% |