BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Helium price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.2089 | -4.52% |
| Jul 13, 2026 | $0.2188 | -1.68% |
| Jul 12, 2026 | $0.2225 | -0.48% |
| Jul 11, 2026 | $0.2236 | +0.21% |
| Jul 10, 2026 | $0.2231 | +0.44% |
| Jul 9, 2026 | $0.2222 | -3.36% |
| Jul 8, 2026 | $0.2299 | -4.40% |
| Jul 7, 2026 | $0.2405 | -0.36% |
| Jul 6, 2026 | $0.2413 | -2.02% |
| Jul 5, 2026 | $0.2463 | -0.72% |
| Jul 4, 2026 | $0.2481 | +1.69% |
| Jul 3, 2026 | $0.244 | +2.04% |
| Jul 2, 2026 | $0.2391 | +0.42% |
| Jul 1, 2026 | $0.2381 | -7.67% |
| Jun 30, 2026 | $0.2579 | +1.66% |
| Jun 29, 2026 | $0.2537 | -6.43% |
| Jun 28, 2026 | $0.2711 | +12.68% |
| Jun 27, 2026 | $0.2406 | +1.65% |
| Jun 26, 2026 | $0.2367 | -3.89% |
| Jun 25, 2026 | $0.2463 | -5.56% |
| Jun 24, 2026 | $0.2608 | -5.79% |
| Jun 23, 2026 | $0.2768 | +2.09% |
| Jun 22, 2026 | $0.2711 | -2.52% |
| Jun 21, 2026 | $0.2781 | -0.09% |
| Jun 20, 2026 | $0.2784 | +0.46% |
| Jun 19, 2026 | $0.2771 | -4.47% |
| Jun 18, 2026 | $0.2901 | -4.57% |
| Jun 17, 2026 | $0.304 | +0.54% |
| Jun 16, 2026 | $0.3024 | -0.93% |
| Jun 15, 2026 | $0.3052 | +0.45% |
| Jun 14, 2026 | $0.3038 | +0.88% |
| Jun 13, 2026 | $0.3011 | -5.39% |
| Jun 12, 2026 | $0.3183 | +6.33% |
| Jun 11, 2026 | $0.2993 | -19.06% |
| Jun 10, 2026 | $0.3698 | -14.40% |
| Jun 9, 2026 | $0.4321 | -7.62% |
| Jun 8, 2026 | $0.4677 | -4.04% |
| Jun 7, 2026 | $0.4873 | -5.79% |
| Jun 6, 2026 | $0.5173 | -4.02% |
| Jun 5, 2026 | $0.539 | -14.92% |
| Jun 4, 2026 | $0.6334 | +3.65% |
| Jun 3, 2026 | $0.6112 | -9.37% |
| Jun 2, 2026 | $0.6744 | -6.95% |
| Jun 1, 2026 | $0.7247 | +0.76% |
| May 31, 2026 | $0.7192 | -0.03% |
| May 30, 2026 | $0.7194 | -2.23% |
| May 29, 2026 | $0.7359 | +0.12% |
| May 28, 2026 | $0.735 | -3.37% |
| May 27, 2026 | $0.7606 | -1.99% |
| May 26, 2026 | $0.776 | -1.66% |
| May 25, 2026 | $0.7891 | -1.65% |
| May 24, 2026 | $0.8024 | +3.63% |
| May 23, 2026 | $0.7743 | -3.22% |
| May 22, 2026 | $0.80 | -1.67% |
| May 21, 2026 | $0.8136 | +2.36% |
| May 20, 2026 | $0.7948 | -4.54% |
| May 19, 2026 | $0.8327 | +3.27% |
| May 18, 2026 | $0.8063 | -2.10% |
| May 17, 2026 | $0.8237 | -3.05% |
| May 16, 2026 | $0.8496 | -3.87% |
| May 15, 2026 | $0.8838 | -1.41% |
| May 14, 2026 | $0.8964 | -1.56% |
| May 13, 2026 | $0.9106 | -4.25% |
| May 12, 2026 | $0.951 | -3.14% |
| May 11, 2026 | $0.9818 | +3.23% |
| May 10, 2026 | $0.9512 | -1.12% |
| May 9, 2026 | $0.9619 | +4.24% |
| May 8, 2026 | $0.9228 | -2.84% |
| May 7, 2026 | $0.9498 | +1.26% |
| May 6, 2026 | $0.938 | +3.02% |
| May 5, 2026 | $0.9105 | -5.24% |
| May 4, 2026 | $0.9608 | +8.17% |
| May 3, 2026 | $0.8882 | -0.55% |
| May 2, 2026 | $0.8931 | -2.40% |
| May 1, 2026 | $0.9151 | -2.71% |
| Apr 30, 2026 | $0.9406 | -0.92% |
| Apr 29, 2026 | $0.9494 | -4.43% |
| Apr 28, 2026 | $0.9934 | -0.38% |
| Apr 27, 2026 | $0.9972 | -1.70% |
| Apr 26, 2026 | $1.01 | +1.15% |
| Apr 25, 2026 | $1.00 | +0.36% |
| Apr 24, 2026 | $0.9992 | -2.62% |
| Apr 23, 2026 | $1.03 | -0.74% |
| Apr 22, 2026 | $1.03 | -1.47% |
| Apr 21, 2026 | $1.05 | -2.73% |
| Apr 20, 2026 | $1.08 | +3.43% |
| Apr 19, 2026 | $1.04 | -10.15% |
| Apr 18, 2026 | $1.16 | +10.24% |
| Apr 17, 2026 | $1.05 | +3.62% |
| Apr 16, 2026 | $1.02 | +0.64% |