BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Helium price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $1.64 | +1.47% |
| Jan 14, 2026 | $1.62 | -0.65% |
| Jan 13, 2026 | $1.63 | -9.81% |
| Jan 12, 2026 | $1.81 | +3.36% |
| Jan 11, 2026 | $1.75 | +5.15% |
| Jan 10, 2026 | $1.66 | +13.17% |
| Jan 9, 2026 | $1.47 | -5.08% |
| Jan 8, 2026 | $1.55 | -1.39% |
| Jan 7, 2026 | $1.57 | -1.42% |
| Jan 6, 2026 | $1.59 | +1.12% |
| Jan 5, 2026 | $1.58 | -2.32% |
| Jan 4, 2026 | $1.61 | -1.45% |
| Jan 3, 2026 | $1.64 | +7.66% |
| Jan 2, 2026 | $1.52 | +11.28% |
| Jan 1, 2026 | $1.37 | -7.20% |
| Dec 31, 2025 | $1.47 | -1.78% |
| Dec 30, 2025 | $1.50 | -0.65% |
| Dec 29, 2025 | $1.51 | -0.02% |
| Dec 28, 2025 | $1.51 | +1.68% |
| Dec 27, 2025 | $1.48 | -0.96% |
| Dec 26, 2025 | $1.50 | -0.24% |
| Dec 25, 2025 | $1.50 | -5.59% |
| Dec 24, 2025 | $1.59 | -1.34% |
| Dec 23, 2025 | $1.61 | -1.28% |
| Dec 22, 2025 | $1.63 | +0.34% |
| Dec 21, 2025 | $1.63 | -1.56% |
| Dec 20, 2025 | $1.65 | +1.70% |
| Dec 19, 2025 | $1.63 | -1.46% |
| Dec 18, 2025 | $1.65 | -5.42% |
| Dec 17, 2025 | $1.74 | +1.69% |
| Dec 16, 2025 | $1.72 | -3.91% |
| Dec 15, 2025 | $1.79 | -2.45% |
| Dec 14, 2025 | $1.83 | +0.76% |
| Dec 13, 2025 | $1.82 | -1.31% |
| Dec 12, 2025 | $1.84 | -1.45% |
| Dec 11, 2025 | $1.87 | -5.68% |
| Dec 10, 2025 | $1.98 | +2.94% |
| Dec 9, 2025 | $1.92 | -1.20% |
| Dec 8, 2025 | $1.95 | +1.19% |
| Dec 7, 2025 | $1.92 | -1.82% |
| Dec 6, 2025 | $1.96 | -0.83% |
| Dec 5, 2025 | $1.98 | -5.59% |
| Dec 4, 2025 | $2.09 | +3.11% |
| Dec 3, 2025 | $2.03 | +7.38% |
| Dec 2, 2025 | $1.89 | -10.73% |
| Dec 1, 2025 | $2.12 | +0.12% |
| Nov 30, 2025 | $2.12 | -3.32% |
| Nov 29, 2025 | $2.19 | -0.15% |
| Nov 28, 2025 | $2.19 | +0.33% |
| Nov 27, 2025 | $2.18 | +1.24% |
| Nov 26, 2025 | $2.16 | -3.75% |
| Nov 25, 2025 | $2.24 | +20.74% |
| Nov 24, 2025 | $1.86 | +3.59% |
| Nov 23, 2025 | $1.79 | -3.30% |
| Nov 22, 2025 | $1.85 | -8.54% |
| Nov 21, 2025 | $2.03 | -3.96% |
| Nov 20, 2025 | $2.11 | -6.98% |
| Nov 19, 2025 | $2.27 | -0.55% |
| Nov 18, 2025 | $2.28 | -4.57% |
| Nov 17, 2025 | $2.39 | +3.90% |
| Nov 16, 2025 | $2.30 | -4.20% |
| Nov 15, 2025 | $2.40 | +3.44% |
| Nov 14, 2025 | $2.32 | -0.39% |
| Nov 13, 2025 | $2.33 | +0.63% |
| Nov 12, 2025 | $2.32 | -5.24% |
| Nov 11, 2025 | $2.44 | +0.96% |
| Nov 10, 2025 | $2.42 | -1.07% |
| Nov 9, 2025 | $2.45 | -0.41% |
| Nov 8, 2025 | $2.46 | +2.72% |
| Nov 7, 2025 | $2.39 | -0.18% |
| Nov 6, 2025 | $2.40 | +10.35% |
| Nov 5, 2025 | $2.17 | +0.14% |
| Nov 4, 2025 | $2.17 | -10.27% |
| Nov 3, 2025 | $2.42 | +1.46% |
| Nov 2, 2025 | $2.38 | -3.33% |
| Nov 1, 2025 | $2.46 | +0.21% |
| Oct 31, 2025 | $2.46 | +1.00% |
| Oct 30, 2025 | $2.43 | +0.59% |
| Oct 29, 2025 | $2.42 | +6.91% |
| Oct 28, 2025 | $2.26 | +7.58% |
| Oct 27, 2025 | $2.10 | +5.57% |
| Oct 26, 2025 | $1.99 | +0.84% |
| Oct 25, 2025 | $1.98 | -2.55% |
| Oct 24, 2025 | $2.03 | +11.68% |
| Oct 23, 2025 | $1.82 | -4.08% |
| Oct 22, 2025 | $1.89 | +0.28% |
| Oct 21, 2025 | $1.89 | -3.24% |
| Oct 20, 2025 | $1.95 | +4.91% |
| Oct 19, 2025 | $1.86 | -2.95% |
| Oct 18, 2025 | $1.92 | -6.09% |