BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Hemi price history
389 daily closes since September 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.004648 | +10.09% |
| Jul 13, 2026 | $0.004222 | -5.02% |
| Jul 12, 2026 | $0.004445 | -1.33% |
| Jul 11, 2026 | $0.004505 | -3.03% |
| Jul 10, 2026 | $0.004646 | +4.29% |
| Jul 9, 2026 | $0.004455 | +0.93% |
| Jul 8, 2026 | $0.004414 | -2.45% |
| Jul 7, 2026 | $0.004525 | -8.03% |
| Jul 6, 2026 | $0.00492 | +6.26% |
| Jul 5, 2026 | $0.00463 | -2.28% |
| Jul 4, 2026 | $0.004738 | -5.28% |
| Jul 3, 2026 | $0.005002 | +4.30% |
| Jul 2, 2026 | $0.004796 | -8.44% |
| Jul 1, 2026 | $0.005238 | +22.18% |
| Jun 30, 2026 | $0.004287 | -4.27% |
| Jun 29, 2026 | $0.004478 | +1.77% |
| Jun 28, 2026 | $0.0044 | -4.37% |
| Jun 27, 2026 | $0.004601 | -0.90% |
| Jun 26, 2026 | $0.004643 | -2.21% |
| Jun 25, 2026 | $0.004748 | -0.13% |
| Jun 24, 2026 | $0.004754 | -8.51% |
| Jun 23, 2026 | $0.005196 | -4.77% |
| Jun 22, 2026 | $0.005456 | -2.85% |
| Jun 21, 2026 | $0.005616 | +3.12% |
| Jun 20, 2026 | $0.005446 | +2.16% |
| Jun 19, 2026 | $0.005331 | -0.52% |
| Jun 18, 2026 | $0.005359 | -4.76% |
| Jun 17, 2026 | $0.005627 | +2.44% |
| Jun 16, 2026 | $0.005493 | -6.53% |
| Jun 15, 2026 | $0.005877 | -4.21% |
| Jun 14, 2026 | $0.006135 | -1.32% |
| Jun 13, 2026 | $0.006217 | +4.89% |
| Jun 12, 2026 | $0.005927 | -2.52% |
| Jun 11, 2026 | $0.00608 | +7.33% |
| Jun 10, 2026 | $0.005665 | +15.66% |
| Jun 9, 2026 | $0.004898 | -10.80% |
| Jun 8, 2026 | $0.005491 | -1.72% |
| Jun 7, 2026 | $0.005587 | +2.61% |
| Jun 6, 2026 | $0.005445 | -1.32% |
| Jun 5, 2026 | $0.005518 | -8.85% |
| Jun 4, 2026 | $0.006054 | -7.47% |
| Jun 3, 2026 | $0.006543 | +2.91% |
| Jun 2, 2026 | $0.006358 | -13.41% |
| Jun 1, 2026 | $0.007343 | +1.37% |
| May 31, 2026 | $0.007244 | +5.54% |
| May 30, 2026 | $0.006864 | -4.37% |
| May 29, 2026 | $0.007178 | +11.06% |
| May 28, 2026 | $0.006463 | -0.81% |
| May 27, 2026 | $0.006516 | -5.24% |
| May 26, 2026 | $0.006876 | -4.87% |
| May 25, 2026 | $0.007228 | +5.24% |
| May 24, 2026 | $0.006868 | -4.31% |
| May 23, 2026 | $0.007177 | -1.06% |
| May 22, 2026 | $0.007254 | -5.39% |
| May 21, 2026 | $0.007667 | +4.63% |
| May 20, 2026 | $0.007328 | -0.27% |
| May 19, 2026 | $0.007348 | -5.94% |
| May 18, 2026 | $0.007812 | -0.83% |
| May 17, 2026 | $0.007877 | +2.58% |
| May 16, 2026 | $0.007679 | -4.20% |
| May 15, 2026 | $0.008016 | -5.65% |
| May 14, 2026 | $0.008496 | +3.31% |
| May 13, 2026 | $0.008224 | -10.23% |
| May 12, 2026 | $0.009161 | +2.04% |
| May 11, 2026 | $0.008978 | -2.09% |
| May 10, 2026 | $0.00917 | +9.69% |
| May 9, 2026 | $0.00836 | +0.95% |
| May 8, 2026 | $0.008281 | +0.88% |
| May 7, 2026 | $0.008209 | +6.40% |
| May 6, 2026 | $0.007715 | -1.88% |
| May 5, 2026 | $0.007863 | +0.40% |
| May 4, 2026 | $0.007832 | +2.69% |
| May 3, 2026 | $0.007627 | +3.91% |
| May 2, 2026 | $0.00734 | +2.50% |
| May 1, 2026 | $0.007161 | -5.96% |
| Apr 30, 2026 | $0.007615 | +0.98% |
| Apr 29, 2026 | $0.007541 | -5.51% |
| Apr 28, 2026 | $0.007981 | -0.60% |
| Apr 27, 2026 | $0.008029 | -11.80% |
| Apr 26, 2026 | $0.009103 | -8.05% |
| Apr 25, 2026 | $0.0099 | +17.10% |
| Apr 24, 2026 | $0.008454 | +4.60% |
| Apr 23, 2026 | $0.008082 | +4.97% |
| Apr 22, 2026 | $0.007699 | +2.72% |
| Apr 21, 2026 | $0.007495 | -1.36% |
| Apr 20, 2026 | $0.007598 | +3.02% |
| Apr 19, 2026 | $0.007375 | -2.16% |
| Apr 18, 2026 | $0.007538 | -5.87% |
| Apr 17, 2026 | $0.008008 | +2.51% |
| Apr 16, 2026 | $0.007812 | +3.58% |