BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Hemi price history
389 daily closes since September 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.007542 | -6.58% |
| Apr 14, 2026 | $0.008073 | +12.33% |
| Apr 13, 2026 | $0.007187 | +0.98% |
| Apr 12, 2026 | $0.007117 | -10.26% |
| Apr 11, 2026 | $0.007931 | +6.19% |
| Apr 10, 2026 | $0.007469 | +9.15% |
| Apr 9, 2026 | $0.006843 | -1.92% |
| Apr 8, 2026 | $0.006977 | -3.91% |
| Apr 7, 2026 | $0.007261 | +4.46% |
| Apr 6, 2026 | $0.006951 | -7.57% |
| Apr 5, 2026 | $0.00752 | -11.86% |
| Apr 4, 2026 | $0.008532 | -1.11% |
| Apr 3, 2026 | $0.008628 | +19.44% |
| Apr 2, 2026 | $0.007224 | +11.33% |
| Apr 1, 2026 | $0.006489 | +8.53% |
| Mar 31, 2026 | $0.005979 | -3.69% |
| Mar 30, 2026 | $0.006208 | +9.76% |
| Mar 29, 2026 | $0.005656 | -5.37% |
| Mar 28, 2026 | $0.005977 | +7.42% |
| Mar 27, 2026 | $0.005564 | -3.44% |
| Mar 26, 2026 | $0.005762 | -13.04% |
| Mar 25, 2026 | $0.006626 | -4.40% |
| Mar 24, 2026 | $0.006931 | -1.27% |
| Mar 23, 2026 | $0.00702 | +1.53% |
| Mar 22, 2026 | $0.006914 | -5.55% |
| Mar 21, 2026 | $0.00732 | -2.39% |
| Mar 20, 2026 | $0.007499 | -0.05% |
| Mar 19, 2026 | $0.007503 | -2.39% |
| Mar 18, 2026 | $0.007687 | +0.30% |
| Mar 17, 2026 | $0.007664 | -4.26% |
| Mar 16, 2026 | $0.008005 | +2.79% |
| Mar 15, 2026 | $0.007788 | +0.49% |
| Mar 14, 2026 | $0.00775 | +1.69% |
| Mar 13, 2026 | $0.007621 | -4.22% |
| Mar 12, 2026 | $0.007957 | +1.90% |
| Mar 11, 2026 | $0.007809 | +5.77% |
| Mar 10, 2026 | $0.007383 | +2.13% |
| Mar 9, 2026 | $0.007229 | +2.44% |
| Mar 8, 2026 | $0.007057 | -1.20% |
| Mar 7, 2026 | $0.007143 | -4.29% |
| Mar 6, 2026 | $0.007463 | -4.27% |
| Mar 5, 2026 | $0.007796 | -4.55% |
| Mar 4, 2026 | $0.008168 | +1.29% |
| Mar 3, 2026 | $0.008064 | -2.34% |
| Mar 2, 2026 | $0.008257 | +0.05% |
| Mar 1, 2026 | $0.008253 | -5.73% |
| Feb 28, 2026 | $0.008755 | -0.65% |
| Feb 27, 2026 | $0.008812 | -2.46% |
| Feb 26, 2026 | $0.009034 | -4.67% |
| Feb 25, 2026 | $0.009477 | +7.17% |
| Feb 24, 2026 | $0.008843 | -1.84% |
| Feb 23, 2026 | $0.009009 | -7.41% |
| Feb 22, 2026 | $0.00973 | -2.28% |
| Feb 21, 2026 | $0.009957 | -1.26% |
| Feb 20, 2026 | $0.01008 | +1.41% |
| Feb 19, 2026 | $0.009944 | -0.55% |
| Feb 18, 2026 | $0.009999 | -3.90% |
| Feb 17, 2026 | $0.01041 | -0.56% |
| Feb 16, 2026 | $0.01046 | +0.93% |
| Feb 15, 2026 | $0.01037 | -2.00% |
| Feb 14, 2026 | $0.01058 | +5.13% |
| Feb 13, 2026 | $0.01006 | -6.19% |
| Feb 12, 2026 | $0.01073 | -7.19% |
| Feb 11, 2026 | $0.01156 | +2.35% |
| Feb 10, 2026 | $0.01129 | -2.88% |
| Feb 9, 2026 | $0.01163 | +0.67% |
| Feb 8, 2026 | $0.01155 | -7.26% |
| Feb 7, 2026 | $0.01246 | +4.09% |
| Feb 6, 2026 | $0.01197 | +15.20% |
| Feb 5, 2026 | $0.01039 | -2.97% |
| Feb 4, 2026 | $0.01071 | -2.22% |
| Feb 3, 2026 | $0.01095 | -7.63% |
| Feb 2, 2026 | $0.01186 | +3.25% |
| Feb 1, 2026 | $0.01148 | -5.03% |
| Jan 31, 2026 | $0.01209 | -8.78% |
| Jan 30, 2026 | $0.01325 | -0.73% |
| Jan 29, 2026 | $0.01335 | -6.71% |
| Jan 28, 2026 | $0.01431 | -5.17% |
| Jan 27, 2026 | $0.01509 | +2.51% |
| Jan 26, 2026 | $0.01472 | +5.29% |
| Jan 25, 2026 | $0.01398 | -5.80% |
| Jan 24, 2026 | $0.01484 | +6.69% |
| Jan 23, 2026 | $0.01391 | +2.51% |
| Jan 22, 2026 | $0.01357 | -2.09% |
| Jan 21, 2026 | $0.01386 | +3.43% |
| Jan 20, 2026 | $0.0134 | -7.39% |
| Jan 19, 2026 | $0.01447 | -7.30% |
| Jan 18, 2026 | $0.01561 | -6.25% |
| Jan 17, 2026 | $0.01665 | -2.75% |
| Jan 16, 2026 | $0.01712 | +4.26% |