BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Hemi price history
389 daily closes since September 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01642 | -2.20% |
| Jan 14, 2026 | $0.01679 | +2.19% |
| Jan 13, 2026 | $0.01643 | +2.75% |
| Jan 12, 2026 | $0.01599 | -1.42% |
| Jan 11, 2026 | $0.01622 | -5.20% |
| Jan 10, 2026 | $0.01711 | -2.51% |
| Jan 9, 2026 | $0.01755 | -0.51% |
| Jan 8, 2026 | $0.01764 | -0.79% |
| Jan 7, 2026 | $0.01778 | -11.01% |
| Jan 6, 2026 | $0.01998 | +9.66% |
| Jan 5, 2026 | $0.01822 | -2.46% |
| Jan 4, 2026 | $0.01868 | -1.84% |
| Jan 3, 2026 | $0.01903 | +6.02% |
| Jan 2, 2026 | $0.01795 | +3.40% |
| Jan 1, 2026 | $0.01736 | +0.75% |
| Dec 31, 2025 | $0.01723 | +8.03% |
| Dec 30, 2025 | $0.01595 | +0.25% |
| Dec 29, 2025 | $0.01591 | +5.78% |
| Dec 28, 2025 | $0.01504 | -5.71% |
| Dec 27, 2025 | $0.01595 | +0.44% |
| Dec 26, 2025 | $0.01588 | +7.30% |
| Dec 25, 2025 | $0.0148 | -1.20% |
| Dec 24, 2025 | $0.01498 | +0.27% |
| Dec 23, 2025 | $0.01494 | -1.32% |
| Dec 22, 2025 | $0.01514 | +2.44% |
| Dec 21, 2025 | $0.01478 | -7.39% |
| Dec 20, 2025 | $0.01596 | -3.62% |
| Dec 19, 2025 | $0.01656 | +10.33% |
| Dec 18, 2025 | $0.01501 | -1.51% |
| Dec 17, 2025 | $0.01524 | +2.42% |
| Dec 16, 2025 | $0.01488 | +2.13% |
| Dec 15, 2025 | $0.01457 | +4.00% |
| Dec 14, 2025 | $0.01401 | -5.15% |
| Dec 13, 2025 | $0.01477 | +1.65% |
| Dec 12, 2025 | $0.01453 | +0.21% |
| Dec 11, 2025 | $0.0145 | -1.89% |
| Dec 10, 2025 | $0.01478 | -3.78% |
| Dec 9, 2025 | $0.01536 | -0.39% |
| Dec 8, 2025 | $0.01542 | -9.03% |
| Dec 7, 2025 | $0.01695 | +20.04% |
| Dec 6, 2025 | $0.01412 | -0.14% |
| Dec 5, 2025 | $0.01414 | -10.11% |
| Dec 4, 2025 | $0.01573 | +8.33% |
| Dec 3, 2025 | $0.01452 | -0.41% |
| Dec 2, 2025 | $0.01458 | +5.12% |
| Dec 1, 2025 | $0.01387 | -12.99% |
| Nov 30, 2025 | $0.01594 | -8.23% |
| Nov 29, 2025 | $0.01737 | -16.25% |
| Nov 28, 2025 | $0.02074 | -2.58% |
| Nov 27, 2025 | $0.02129 | -7.92% |
| Nov 26, 2025 | $0.02312 | -9.93% |
| Nov 25, 2025 | $0.02567 | +22.06% |
| Nov 24, 2025 | $0.02103 | +7.52% |
| Nov 23, 2025 | $0.01956 | -1.46% |
| Nov 22, 2025 | $0.01985 | -1.49% |
| Nov 21, 2025 | $0.02015 | -1.32% |
| Nov 20, 2025 | $0.02042 | -5.55% |
| Nov 19, 2025 | $0.02162 | -6.12% |
| Nov 18, 2025 | $0.02303 | +4.44% |
| Nov 17, 2025 | $0.02205 | -12.85% |
| Nov 16, 2025 | $0.0253 | -2.20% |
| Nov 15, 2025 | $0.02587 | -4.75% |
| Nov 14, 2025 | $0.02716 | -6.67% |
| Nov 13, 2025 | $0.0291 | -7.62% |
| Nov 12, 2025 | $0.0315 | -2.96% |
| Nov 11, 2025 | $0.03246 | -8.85% |
| Nov 10, 2025 | $0.03561 | -5.12% |
| Nov 9, 2025 | $0.03753 | +9.23% |
| Nov 8, 2025 | $0.03436 | -3.65% |
| Nov 7, 2025 | $0.03566 | +6.13% |
| Nov 6, 2025 | $0.0336 | -9.51% |
| Nov 5, 2025 | $0.03713 | +3.28% |
| Nov 4, 2025 | $0.03595 | +1.41% |
| Nov 3, 2025 | $0.03545 | -12.47% |
| Nov 2, 2025 | $0.0405 | -3.02% |
| Nov 1, 2025 | $0.04176 | -0.45% |
| Oct 31, 2025 | $0.04195 | +7.34% |
| Oct 30, 2025 | $0.03908 | -20.36% |
| Oct 29, 2025 | $0.04907 | -3.67% |
| Oct 28, 2025 | $0.05094 | -6.91% |
| Oct 27, 2025 | $0.05472 | -11.08% |
| Oct 26, 2025 | $0.06154 | +5.85% |
| Oct 25, 2025 | $0.05814 | -3.31% |
| Oct 24, 2025 | $0.06013 | -0.13% |
| Oct 23, 2025 | $0.06021 | +7.08% |
| Oct 22, 2025 | $0.05623 | +0.70% |
| Oct 21, 2025 | $0.05584 | -11.67% |
| Oct 20, 2025 | $0.06322 | +2.13% |
| Oct 19, 2025 | $0.0619 | +2.50% |
| Oct 18, 2025 | $0.06039 | -1.39% |