BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Hemi price history
389 daily closes since September 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.06124 | -2.62% |
| Oct 16, 2025 | $0.06289 | -2.28% |
| Oct 15, 2025 | $0.06436 | -5.64% |
| Oct 14, 2025 | $0.06821 | -5.16% |
| Oct 13, 2025 | $0.07192 | +4.55% |
| Oct 12, 2025 | $0.06879 | +1.27% |
| Oct 11, 2025 | $0.06793 | -4.61% |
| Oct 10, 2025 | $0.07121 | -17.00% |
| Oct 9, 2025 | $0.0858 | -18.55% |
| Oct 8, 2025 | $0.1053 | +17.75% |
| Oct 7, 2025 | $0.08946 | -8.09% |
| Oct 6, 2025 | $0.09733 | +6.10% |
| Oct 5, 2025 | $0.09173 | -0.20% |
| Oct 4, 2025 | $0.09191 | -0.95% |
| Oct 3, 2025 | $0.09279 | +1.69% |
| Oct 2, 2025 | $0.09125 | -6.64% |
| Oct 1, 2025 | $0.09774 | +3.87% |
| Sep 30, 2025 | $0.0941 | +5.29% |
| Sep 29, 2025 | $0.08937 | -18.13% |
| Sep 28, 2025 | $0.1092 | -2.79% |
| Sep 27, 2025 | $0.1123 | -10.21% |
| Sep 26, 2025 | $0.1251 | -6.48% |
| Sep 25, 2025 | $0.1337 | -22.25% |
| Sep 24, 2025 | $0.172 | +24.67% |
| Sep 23, 2025 | $0.138 | +46.06% |
| Sep 22, 2025 | $0.09445 | -2.25% |
| Sep 21, 2025 | $0.09662 | +59.33% |
| Sep 20, 2025 | $0.06064 | +8.38% |
| Sep 19, 2025 | $0.05595 | — |