BTC$84,059.60
ETH$2,566.81
USDT$0.999
BNB$753.00
XRP$1.42
SOL$112.92
TRX$0.3324
BEAM$0.601
STETH$2,550.62
ZEC$1,336.93
HYPE$87.81
DOGE$0.08789
LINK$13.46
WBTC$84,621.68
USDS$1.00
XMR$533.80
WBT$82.68
ADA$0.2546
WEETH$2,840.60
LEO$8.90
NEAR$5.92
AUTO$95.19
RAIN$0.01033
XLM$0.2027
Fig. 01 · Daily closes
Hifi Finance price history
982 daily closes since January 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.127 | 0.00% |
| Oct 11, 2026 | $0.127 | 0.00% |
| Sep 17, 2025 | $0.127 | +3.76% |
| Sep 16, 2025 | $0.1224 | -19.53% |
| Sep 15, 2025 | $0.1521 | -59.26% |
| Sep 14, 2025 | $0.3733 | -28.13% |
| Sep 13, 2025 | $0.5194 | +10.84% |
| Sep 12, 2025 | $0.4686 | +440.48% |
| Sep 11, 2025 | $0.0867 | +19.26% |
| Sep 10, 2025 | $0.0727 | +26.22% |
| Sep 9, 2025 | $0.0576 | +3.60% |
| Sep 8, 2025 | $0.0556 | -12.58% |
| Sep 7, 2025 | $0.0636 | -1.70% |
| Sep 6, 2025 | $0.0647 | +0.78% |
| Sep 5, 2025 | $0.0642 | -4.18% |
| Sep 4, 2025 | $0.067 | +0.60% |
| Sep 3, 2025 | $0.0666 | -26.97% |
| Sep 2, 2025 | $0.0912 | +0.33% |
| Sep 1, 2025 | $0.0909 | -4.72% |
| Aug 31, 2025 | $0.0954 | +1.17% |
| Aug 30, 2025 | $0.0943 | +4.08% |
| Aug 29, 2025 | $0.0906 | -3.10% |
| Aug 28, 2025 | $0.0935 | +3.89% |
| Aug 27, 2025 | $0.09 | -2.81% |
| Aug 26, 2025 | $0.0926 | +5.11% |
| Aug 25, 2025 | $0.0881 | -6.48% |
| Aug 24, 2025 | $0.0942 | -2.38% |
| Aug 23, 2025 | $0.0965 | -0.31% |
| Aug 22, 2025 | $0.0968 | +1.15% |
| Aug 21, 2025 | $0.0957 | +1.92% |
| Aug 20, 2025 | $0.0939 | -4.48% |
| Aug 19, 2025 | $0.0983 | +4.80% |
| Aug 18, 2025 | $0.0938 | +1.74% |
| Aug 17, 2025 | $0.0922 | -0.97% |
| Aug 16, 2025 | $0.0931 | -0.85% |
| Aug 15, 2025 | $0.0939 | +1.51% |
| Aug 14, 2025 | $0.0925 | -5.80% |
| Aug 13, 2025 | $0.0982 | -14.46% |
| Aug 12, 2025 | $0.1148 | +36.50% |
| Aug 11, 2025 | $0.0841 | -2.44% |
| Aug 10, 2025 | $0.0862 | 0.00% |
| Aug 9, 2025 | $0.0862 | +2.86% |
| Aug 8, 2025 | $0.0838 | +3.08% |
| Aug 7, 2025 | $0.0813 | +3.57% |
| Aug 6, 2025 | $0.0785 | +3.43% |
| Aug 5, 2025 | $0.0759 | -3.92% |
| Aug 4, 2025 | $0.079 | +1.80% |
| Aug 3, 2025 | $0.0776 | +2.11% |
| Aug 2, 2025 | $0.076 | -5.35% |
| Aug 1, 2025 | $0.0803 | +1.39% |
| Jul 31, 2025 | $0.0792 | -2.70% |
| Jul 30, 2025 | $0.0814 | -2.63% |
| Jul 29, 2025 | $0.0836 | -3.46% |
| Jul 28, 2025 | $0.0866 | -12.53% |
| Jul 27, 2025 | $0.099 | -1.49% |
| Jul 26, 2025 | $0.1005 | -1.28% |
| Jul 25, 2025 | $0.1018 | +13.49% |
| Jul 24, 2025 | $0.0897 | +6.66% |
| Jul 23, 2025 | $0.0841 | -6.45% |
| Jul 22, 2025 | $0.0899 | -0.11% |
| Jul 21, 2025 | $0.09 | +3.57% |
| Jul 20, 2025 | $0.0869 | +2.72% |
| Jul 19, 2025 | $0.0846 | -1.86% |
| Jul 18, 2025 | $0.0862 | -0.69% |
| Jul 17, 2025 | $0.0868 | 0.00% |
| Jul 16, 2025 | $0.0868 | +0.12% |
| Jul 15, 2025 | $0.0867 | +3.83% |
| Jul 14, 2025 | $0.0835 | +1.09% |
| Jul 13, 2025 | $0.0826 | -2.02% |
| Jul 12, 2025 | $0.0843 | -1.98% |
| Jul 11, 2025 | $0.086 | +3.24% |
| Jul 10, 2025 | $0.0833 | +2.08% |
| Jul 9, 2025 | $0.0816 | -0.49% |
| Jul 8, 2025 | $0.082 | -1.68% |
| Jul 7, 2025 | $0.0834 | -7.23% |
| Jul 6, 2025 | $0.0899 | +8.57% |
| Jul 5, 2025 | $0.0828 | -35.71% |
| Jul 4, 2025 | $0.1288 | -15.49% |
| Jul 3, 2025 | $0.1524 | +13.73% |
| Jul 2, 2025 | $0.134 | +4.36% |
| Jul 1, 2025 | $0.1284 | -3.46% |
| Jun 30, 2025 | $0.133 | +3.10% |
| Jun 29, 2025 | $0.129 | +5.22% |
| Jun 28, 2025 | $0.1226 | -1.53% |
| Jun 27, 2025 | $0.1245 | +27.17% |
| Jun 26, 2025 | $0.0979 | -9.69% |
| Jun 25, 2025 | $0.1084 | -7.67% |
| Jun 24, 2025 | $0.1174 | +30.30% |
| Jun 23, 2025 | $0.0901 | +15.22% |
| Jun 22, 2025 | $0.0782 | +2.62% |