BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Hippo Protocol price history
391 daily closes since September 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.009057 | -3.09% |
| Jul 13, 2026 | $0.009346 | -2.73% |
| Jul 12, 2026 | $0.009608 | -0.19% |
| Jul 11, 2026 | $0.009626 | +0.61% |
| Jul 10, 2026 | $0.009568 | +1.29% |
| Jul 9, 2026 | $0.009446 | -0.75% |
| Jul 8, 2026 | $0.009517 | -2.90% |
| Jul 7, 2026 | $0.009801 | -4.98% |
| Jul 6, 2026 | $0.01032 | -5.64% |
| Jul 5, 2026 | $0.01093 | +6.56% |
| Jul 4, 2026 | $0.01026 | +2.52% |
| Jul 3, 2026 | $0.01001 | +1.69% |
| Jul 2, 2026 | $0.00984 | -0.36% |
| Jul 1, 2026 | $0.009876 | +1.22% |
| Jun 30, 2026 | $0.009757 | +1.38% |
| Jun 29, 2026 | $0.009624 | +0.27% |
| Jun 28, 2026 | $0.009598 | -4.96% |
| Jun 27, 2026 | $0.0101 | +6.10% |
| Jun 26, 2026 | $0.009518 | +3.83% |
| Jun 25, 2026 | $0.009167 | -4.75% |
| Jun 24, 2026 | $0.009624 | -3.84% |
| Jun 23, 2026 | $0.01001 | -1.02% |
| Jun 22, 2026 | $0.01011 | -0.10% |
| Jun 21, 2026 | $0.01012 | +0.55% |
| Jun 20, 2026 | $0.01007 | -0.61% |
| Jun 19, 2026 | $0.01013 | +0.06% |
| Jun 18, 2026 | $0.01012 | -2.81% |
| Jun 17, 2026 | $0.01042 | -1.51% |
| Jun 16, 2026 | $0.01058 | -1.02% |
| Jun 15, 2026 | $0.01068 | +0.38% |
| Jun 14, 2026 | $0.01064 | -0.58% |
| Jun 13, 2026 | $0.01071 | +1.03% |
| Jun 12, 2026 | $0.0106 | +1.16% |
| Jun 11, 2026 | $0.01048 | +2.19% |
| Jun 10, 2026 | $0.01025 | -0.44% |
| Jun 9, 2026 | $0.0103 | -4.27% |
| Jun 8, 2026 | $0.01076 | -0.96% |
| Jun 7, 2026 | $0.01086 | +1.31% |
| Jun 6, 2026 | $0.01072 | -2.18% |
| Jun 5, 2026 | $0.01096 | -8.19% |
| Jun 4, 2026 | $0.01194 | -8.63% |
| Jun 3, 2026 | $0.01306 | +0.08% |
| Jun 2, 2026 | $0.01305 | -6.70% |
| Jun 1, 2026 | $0.01399 | -1.98% |
| May 31, 2026 | $0.01428 | +3.40% |
| May 30, 2026 | $0.01381 | +1.32% |
| May 29, 2026 | $0.01363 | -0.62% |
| May 28, 2026 | $0.01371 | -6.06% |
| May 27, 2026 | $0.0146 | -2.00% |
| May 26, 2026 | $0.01489 | 0.00% |
| May 25, 2026 | $0.01489 | -0.21% |
| May 24, 2026 | $0.01493 | -3.49% |
| May 23, 2026 | $0.01546 | +3.90% |
| May 22, 2026 | $0.01488 | -0.43% |
| May 21, 2026 | $0.01495 | +2.64% |
| May 20, 2026 | $0.01456 | -1.59% |
| May 19, 2026 | $0.0148 | -3.51% |
| May 18, 2026 | $0.01534 | -2.57% |
| May 17, 2026 | $0.01574 | -1.09% |
| May 16, 2026 | $0.01592 | -3.92% |
| May 15, 2026 | $0.01657 | -7.41% |
| May 14, 2026 | $0.01789 | +12.61% |
| May 13, 2026 | $0.01589 | -3.13% |
| May 12, 2026 | $0.0164 | -2.40% |
| May 11, 2026 | $0.01681 | +1.32% |
| May 10, 2026 | $0.01659 | +2.45% |
| May 9, 2026 | $0.01619 | -1.17% |
| May 8, 2026 | $0.01638 | -0.01% |
| May 7, 2026 | $0.01638 | -0.63% |
| May 6, 2026 | $0.01649 | +2.50% |
| May 5, 2026 | $0.01609 | +0.75% |
| May 4, 2026 | $0.01597 | +0.23% |
| May 3, 2026 | $0.01593 | +0.02% |
| May 2, 2026 | $0.01593 | +0.18% |
| May 1, 2026 | $0.0159 | -0.43% |
| Apr 30, 2026 | $0.01597 | +1.64% |
| Apr 29, 2026 | $0.01571 | -0.20% |
| Apr 28, 2026 | $0.01574 | +0.73% |
| Apr 27, 2026 | $0.01563 | -2.97% |
| Apr 26, 2026 | $0.0161 | +2.71% |
| Apr 25, 2026 | $0.01568 | +0.50% |
| Apr 24, 2026 | $0.0156 | +1.35% |
| Apr 23, 2026 | $0.01539 | -0.06% |
| Apr 22, 2026 | $0.0154 | +0.09% |
| Apr 21, 2026 | $0.01539 | -0.63% |
| Apr 20, 2026 | $0.01549 | +0.64% |
| Apr 19, 2026 | $0.01539 | -2.30% |
| Apr 18, 2026 | $0.01575 | -1.00% |
| Apr 17, 2026 | $0.01591 | +1.42% |
| Apr 16, 2026 | $0.01568 | +1.50% |