BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Hippo Protocol price history
391 daily closes since September 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.02248 | -3.52% |
| Jan 14, 2026 | $0.0233 | -1.19% |
| Jan 13, 2026 | $0.02358 | +1.64% |
| Jan 12, 2026 | $0.0232 | -0.73% |
| Jan 11, 2026 | $0.02337 | -2.26% |
| Jan 10, 2026 | $0.02391 | +1.10% |
| Jan 9, 2026 | $0.02365 | -4.33% |
| Jan 8, 2026 | $0.02472 | +5.28% |
| Jan 7, 2026 | $0.02348 | +2.98% |
| Jan 6, 2026 | $0.0228 | +3.83% |
| Jan 5, 2026 | $0.02196 | +0.27% |
| Jan 4, 2026 | $0.0219 | +1.39% |
| Jan 3, 2026 | $0.0216 | -0.23% |
| Jan 2, 2026 | $0.02165 | +3.10% |
| Jan 1, 2026 | $0.021 | +1.25% |
| Dec 31, 2025 | $0.02074 | -1.61% |
| Dec 30, 2025 | $0.02108 | +1.59% |
| Dec 29, 2025 | $0.02075 | -4.69% |
| Dec 28, 2025 | $0.02177 | +4.97% |
| Dec 27, 2025 | $0.02074 | +1.72% |
| Dec 26, 2025 | $0.02039 | +0.44% |
| Dec 25, 2025 | $0.0203 | -0.29% |
| Dec 24, 2025 | $0.02036 | +1.39% |
| Dec 23, 2025 | $0.02008 | -0.40% |
| Dec 22, 2025 | $0.02016 | -1.51% |
| Dec 21, 2025 | $0.02047 | -2.43% |
| Dec 20, 2025 | $0.02098 | +0.62% |
| Dec 19, 2025 | $0.02085 | +4.62% |
| Dec 18, 2025 | $0.01993 | -3.67% |
| Dec 17, 2025 | $0.02069 | -2.68% |
| Dec 16, 2025 | $0.02126 | -2.66% |
| Dec 15, 2025 | $0.02184 | -5.70% |
| Dec 14, 2025 | $0.02316 | -3.10% |
| Dec 13, 2025 | $0.0239 | +0.89% |
| Dec 12, 2025 | $0.02369 | -2.59% |
| Dec 11, 2025 | $0.02432 | -4.25% |
| Dec 10, 2025 | $0.0254 | -1.74% |
| Dec 9, 2025 | $0.02585 | +1.85% |
| Dec 8, 2025 | $0.02538 | +0.32% |
| Dec 7, 2025 | $0.0253 | -0.08% |
| Dec 6, 2025 | $0.02532 | -0.16% |
| Dec 5, 2025 | $0.02536 | -3.39% |
| Dec 4, 2025 | $0.02625 | -0.57% |
| Dec 3, 2025 | $0.0264 | -0.04% |
| Dec 2, 2025 | $0.02641 | +0.72% |
| Dec 1, 2025 | $0.02622 | -4.31% |
| Nov 30, 2025 | $0.0274 | -2.49% |
| Nov 29, 2025 | $0.0281 | +2.78% |
| Nov 28, 2025 | $0.02734 | +1.60% |
| Nov 27, 2025 | $0.02691 | +3.02% |
| Nov 26, 2025 | $0.02612 | +0.15% |
| Nov 25, 2025 | $0.02608 | -0.87% |
| Nov 24, 2025 | $0.02631 | +2.06% |
| Nov 23, 2025 | $0.02578 | +0.31% |
| Nov 22, 2025 | $0.0257 | +1.82% |
| Nov 21, 2025 | $0.02524 | -5.40% |
| Nov 20, 2025 | $0.02668 | -1.00% |
| Nov 19, 2025 | $0.02695 | -2.46% |
| Nov 18, 2025 | $0.02763 | +3.21% |
| Nov 17, 2025 | $0.02677 | +0.53% |
| Nov 16, 2025 | $0.02663 | -5.53% |
| Nov 15, 2025 | $0.02819 | +0.39% |
| Nov 14, 2025 | $0.02808 | -4.97% |
| Nov 13, 2025 | $0.02955 | -4.49% |
| Nov 12, 2025 | $0.03094 | +3.62% |
| Nov 11, 2025 | $0.02986 | -0.40% |
| Nov 10, 2025 | $0.02998 | +0.44% |
| Nov 9, 2025 | $0.02985 | +1.70% |
| Nov 8, 2025 | $0.02935 | -0.84% |
| Nov 7, 2025 | $0.0296 | +7.75% |
| Nov 6, 2025 | $0.02747 | +3.08% |
| Nov 5, 2025 | $0.02665 | +1.06% |
| Nov 4, 2025 | $0.02637 | -7.05% |
| Nov 3, 2025 | $0.02837 | -11.40% |
| Nov 2, 2025 | $0.03202 | -1.75% |
| Nov 1, 2025 | $0.03259 | +1.49% |
| Oct 31, 2025 | $0.03211 | +3.51% |
| Oct 30, 2025 | $0.03102 | -5.74% |
| Oct 29, 2025 | $0.03291 | -1.29% |
| Oct 28, 2025 | $0.03334 | -1.13% |
| Oct 27, 2025 | $0.03372 | -2.29% |
| Oct 26, 2025 | $0.03451 | +0.29% |
| Oct 25, 2025 | $0.03441 | +0.44% |
| Oct 24, 2025 | $0.03426 | +2.36% |
| Oct 23, 2025 | $0.03347 | +1.12% |
| Oct 22, 2025 | $0.0331 | -3.39% |
| Oct 21, 2025 | $0.03426 | -1.44% |
| Oct 20, 2025 | $0.03476 | +1.88% |
| Oct 19, 2025 | $0.03412 | +0.92% |
| Oct 18, 2025 | $0.03381 | +3.17% |