BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Hippo Protocol price history
391 daily closes since September 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01545 | +1.40% |
| Apr 14, 2026 | $0.01524 | -1.33% |
| Apr 13, 2026 | $0.01544 | +2.65% |
| Apr 12, 2026 | $0.01504 | -2.55% |
| Apr 11, 2026 | $0.01544 | +0.22% |
| Apr 10, 2026 | $0.0154 | +0.22% |
| Apr 9, 2026 | $0.01537 | +0.40% |
| Apr 8, 2026 | $0.01531 | -1.85% |
| Apr 7, 2026 | $0.0156 | -0.59% |
| Apr 6, 2026 | $0.01569 | +2.31% |
| Apr 5, 2026 | $0.01534 | -1.21% |
| Apr 4, 2026 | $0.01552 | +0.93% |
| Apr 3, 2026 | $0.01538 | +0.87% |
| Apr 2, 2026 | $0.01525 | -2.48% |
| Apr 1, 2026 | $0.01564 | -0.91% |
| Mar 31, 2026 | $0.01578 | +0.27% |
| Mar 30, 2026 | $0.01574 | +1.85% |
| Mar 29, 2026 | $0.01545 | -1.59% |
| Mar 28, 2026 | $0.0157 | +0.03% |
| Mar 27, 2026 | $0.01569 | -3.49% |
| Mar 26, 2026 | $0.01626 | -3.47% |
| Mar 25, 2026 | $0.01685 | +1.11% |
| Mar 24, 2026 | $0.01666 | -0.84% |
| Mar 23, 2026 | $0.0168 | +1.16% |
| Mar 22, 2026 | $0.01661 | -0.78% |
| Mar 21, 2026 | $0.01674 | -1.47% |
| Mar 20, 2026 | $0.01699 | -0.32% |
| Mar 19, 2026 | $0.01705 | -0.67% |
| Mar 18, 2026 | $0.01716 | -2.44% |
| Mar 17, 2026 | $0.01759 | +1.15% |
| Mar 16, 2026 | $0.01739 | +2.72% |
| Mar 15, 2026 | $0.01693 | +2.54% |
| Mar 14, 2026 | $0.01651 | -1.73% |
| Mar 13, 2026 | $0.0168 | +0.06% |
| Mar 12, 2026 | $0.01679 | +0.24% |
| Mar 11, 2026 | $0.01675 | +0.06% |
| Mar 10, 2026 | $0.01674 | +0.97% |
| Mar 9, 2026 | $0.01658 | +1.59% |
| Mar 8, 2026 | $0.01632 | -2.80% |
| Mar 7, 2026 | $0.01679 | -0.65% |
| Mar 6, 2026 | $0.0169 | -0.53% |
| Mar 5, 2026 | $0.01699 | -1.11% |
| Mar 4, 2026 | $0.01718 | +1.06% |
| Mar 3, 2026 | $0.017 | -2.69% |
| Mar 2, 2026 | $0.01747 | -0.96% |
| Mar 1, 2026 | $0.01764 | +1.09% |
| Feb 28, 2026 | $0.01745 | +0.98% |
| Feb 27, 2026 | $0.01728 | -1.76% |
| Feb 26, 2026 | $0.01759 | -1.01% |
| Feb 25, 2026 | $0.01777 | +1.43% |
| Feb 24, 2026 | $0.01752 | +1.21% |
| Feb 23, 2026 | $0.01731 | -4.10% |
| Feb 22, 2026 | $0.01805 | -1.63% |
| Feb 21, 2026 | $0.01835 | +0.05% |
| Feb 20, 2026 | $0.01834 | +1.49% |
| Feb 19, 2026 | $0.01807 | -1.42% |
| Feb 18, 2026 | $0.01833 | -0.81% |
| Feb 17, 2026 | $0.01848 | -0.05% |
| Feb 16, 2026 | $0.01849 | -0.48% |
| Feb 15, 2026 | $0.01858 | -3.73% |
| Feb 14, 2026 | $0.0193 | +3.26% |
| Feb 13, 2026 | $0.01869 | +5.00% |
| Feb 12, 2026 | $0.0178 | -0.45% |
| Feb 11, 2026 | $0.01788 | -0.72% |
| Feb 10, 2026 | $0.01801 | -0.22% |
| Feb 9, 2026 | $0.01805 | -3.11% |
| Feb 8, 2026 | $0.01863 | +2.53% |
| Feb 7, 2026 | $0.01817 | -0.87% |
| Feb 6, 2026 | $0.01833 | +5.65% |
| Feb 5, 2026 | $0.01735 | -10.01% |
| Feb 4, 2026 | $0.01928 | -3.79% |
| Feb 3, 2026 | $0.02004 | +1.37% |
| Feb 2, 2026 | $0.01977 | +0.56% |
| Feb 1, 2026 | $0.01966 | +3.20% |
| Jan 31, 2026 | $0.01905 | -4.65% |
| Jan 30, 2026 | $0.01998 | -3.15% |
| Jan 29, 2026 | $0.02063 | -9.52% |
| Jan 28, 2026 | $0.0228 | -1.21% |
| Jan 27, 2026 | $0.02308 | -1.33% |
| Jan 26, 2026 | $0.02339 | -5.72% |
| Jan 25, 2026 | $0.02481 | +6.66% |
| Jan 24, 2026 | $0.02326 | +3.15% |
| Jan 23, 2026 | $0.02255 | +2.13% |
| Jan 22, 2026 | $0.02208 | -2.26% |
| Jan 21, 2026 | $0.02259 | -1.65% |
| Jan 20, 2026 | $0.02297 | +5.37% |
| Jan 19, 2026 | $0.0218 | -4.30% |
| Jan 18, 2026 | $0.02278 | -1.60% |
| Jan 17, 2026 | $0.02315 | +2.16% |
| Jan 16, 2026 | $0.02266 | +0.80% |