BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Hippo Protocol price history
391 daily closes since September 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.03277 | -2.41% |
| Oct 16, 2025 | $0.03358 | -1.55% |
| Oct 15, 2025 | $0.03411 | -2.93% |
| Oct 14, 2025 | $0.03514 | -1.32% |
| Oct 13, 2025 | $0.03561 | +2.42% |
| Oct 12, 2025 | $0.03477 | +4.20% |
| Oct 11, 2025 | $0.03337 | -2.08% |
| Oct 10, 2025 | $0.03408 | -12.28% |
| Oct 9, 2025 | $0.03885 | -1.35% |
| Oct 8, 2025 | $0.03938 | +0.66% |
| Oct 7, 2025 | $0.03912 | -1.95% |
| Oct 6, 2025 | $0.0399 | +0.96% |
| Oct 5, 2025 | $0.03952 | -0.30% |
| Oct 4, 2025 | $0.03964 | -1.76% |
| Oct 3, 2025 | $0.04035 | +0.37% |
| Oct 2, 2025 | $0.0402 | +0.95% |
| Oct 1, 2025 | $0.03982 | +0.50% |
| Sep 30, 2025 | $0.03962 | -5.49% |
| Sep 29, 2025 | $0.04192 | +7.74% |
| Sep 28, 2025 | $0.03891 | +1.12% |
| Sep 27, 2025 | $0.03848 | +0.18% |
| Sep 26, 2025 | $0.03841 | +0.21% |
| Sep 25, 2025 | $0.03833 | -5.05% |
| Sep 24, 2025 | $0.04037 | +0.02% |
| Sep 23, 2025 | $0.04036 | -1.46% |
| Sep 22, 2025 | $0.04096 | -5.03% |
| Sep 21, 2025 | $0.04313 | -1.24% |
| Sep 20, 2025 | $0.04367 | -0.37% |
| Sep 19, 2025 | $0.04383 | -2.95% |
| Sep 18, 2025 | $0.04516 | +3.20% |
| Sep 17, 2025 | $0.04376 | — |