BTC$81,762.06
ETH$2,401.89
USDT$0.9988
BNB$740.66
XRP$1.32
SOL$104.33
TRX$0.3297
BEAM$0.5857
STETH$2,397.02
ZEC$1,221.38
HYPE$78.08
DOGE$0.07981
XMR$610.20
USDS$1.00
WBTC$81,808.54
WBT$79.32
LINK$12.22
LEO$9.04
ADA$0.2165
AUTO$95.19
NEAR$4.97
XLM$0.1774
RAIN$0.008592
BCH$283.47
Fig. 01 · Daily closes
HNB Protocol price history
803 daily closes since August 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 23, 2026 | $0.000034 | +0.50% |
| Oct 22, 2026 | $0.00003383 | -8.34% |
| Oct 21, 2026 | $0.00003691 | -9.71% |
| Oct 20, 2026 | $0.00004088 | 0.00% |
| Oct 19, 2026 | $0.00004088 | -0.02% |
| Oct 18, 2026 | $0.00004089 | -3.22% |
| Oct 17, 2026 | $0.00004225 | -6.40% |
| Oct 16, 2026 | $0.00004514 | +6.84% |
| Oct 15, 2026 | $0.00004225 | +12.67% |
| Oct 14, 2026 | $0.0000375 | +4.17% |
| Oct 13, 2026 | $0.000036 | -4.00% |
| Oct 12, 2026 | $0.0000375 | -3.85% |
| Oct 11, 2026 | $0.000039 | -1.37% |
| Oct 10, 2026 | $0.00003954 | -5.63% |
| Oct 9, 2026 | $0.0000419 | +9.26% |
| Oct 8, 2026 | $0.00003835 | -6.19% |
| Oct 7, 2026 | $0.00004088 | +13.87% |
| Oct 6, 2026 | $0.0000359 | +6.24% |
| Oct 5, 2026 | $0.00003379 | +0.09% |
| Oct 4, 2026 | $0.00003376 | 0.00% |
| Oct 3, 2026 | $0.00003376 | 0.00% |
| Oct 2, 2026 | $0.00003376 | +0.51% |
| Oct 1, 2026 | $0.00003359 | +3.23% |
| Sep 30, 2026 | $0.00003254 | -6.28% |
| Sep 29, 2026 | $0.00003472 | -3.29% |
| Sep 28, 2026 | $0.0000359 | 0.00% |
| Sep 27, 2026 | $0.0000359 | +6.69% |
| Sep 26, 2026 | $0.00003365 | -6.27% |
| Sep 25, 2026 | $0.0000359 | -0.80% |
| Sep 24, 2026 | $0.00003619 | -9.75% |
| Sep 23, 2026 | $0.0000401 | +4.81% |
| Sep 22, 2026 | $0.00003826 | -4.97% |
| Sep 21, 2026 | $0.00004026 | -34.58% |
| Sep 20, 2026 | $0.00006154 | -45.88% |
| Sep 19, 2026 | $0.0001137 | +18.94% |
| Sep 18, 2026 | $0.0000956 | +0.10% |
| Sep 17, 2026 | $0.0000955 | 0.00% |
| Sep 16, 2026 | $0.0000955 | -0.37% |
| Sep 15, 2026 | $0.00009585 | -4.03% |
| Sep 14, 2026 | $0.00009988 | -12.26% |
| Sep 13, 2026 | $0.0001138 | 0.00% |
| Sep 12, 2026 | $0.0001138 | +0.21% |
| Sep 11, 2026 | $0.0001136 | -8.20% |
| Sep 10, 2026 | $0.0001237 | 0.00% |
| Sep 9, 2026 | $0.0001237 | +4.24% |
| Sep 8, 2026 | $0.0001187 | 0.00% |
| Sep 7, 2026 | $0.0001187 | +2.97% |
| Sep 6, 2026 | $0.0001153 | -0.02% |
| Sep 5, 2026 | $0.0001153 | -0.02% |
| Sep 4, 2026 | $0.0001153 | -0.01% |
| Sep 3, 2026 | $0.0001153 | -2.66% |
| Sep 2, 2026 | $0.0001185 | +2.78% |
| Sep 1, 2026 | $0.0001153 | -0.22% |
| Aug 31, 2026 | $0.0001155 | +1.61% |
| Aug 30, 2026 | $0.0001137 | +0.19% |
| Aug 29, 2026 | $0.0001135 | -0.93% |
| Aug 28, 2026 | $0.0001146 | +0.61% |
| Aug 27, 2026 | $0.0001139 | +0.12% |
| Aug 26, 2026 | $0.0001137 | -8.11% |
| Aug 25, 2026 | $0.0001238 | +10.68% |
| Aug 24, 2026 | $0.0001118 | -1.46% |
| Aug 23, 2026 | $0.0001135 | +2.04% |
| Aug 22, 2026 | $0.0001112 | -0.22% |
| Aug 21, 2026 | $0.0001115 | +0.42% |
| Aug 20, 2026 | $0.000111 | 0.00% |
| Aug 19, 2026 | $0.000111 | +0.01% |
| Aug 18, 2026 | $0.000111 | -0.45% |
| Aug 17, 2026 | $0.0001115 | +0.45% |
| Aug 16, 2026 | $0.000111 | -0.22% |
| Aug 15, 2026 | $0.0001112 | -17.57% |
| Aug 14, 2026 | $0.0001349 | -15.91% |
| Aug 13, 2026 | $0.0001605 | +9.05% |
| Aug 12, 2026 | $0.0001472 | -31.87% |
| Aug 11, 2026 | $0.000216 | +7.71% |
| Aug 10, 2026 | $0.0002005 | -4.96% |
| Aug 9, 2026 | $0.000211 | 0.00% |
| Aug 8, 2026 | $0.000211 | 0.00% |
| Aug 7, 2026 | $0.000211 | -0.42% |
| Aug 6, 2026 | $0.0002119 | -0.00% |
| Aug 5, 2026 | $0.0002119 | -16.25% |
| Aug 4, 2026 | $0.000253 | +6.76% |
| Aug 3, 2026 | $0.000237 | -2.91% |
| Aug 2, 2026 | $0.0002441 | -14.53% |
| Aug 1, 2026 | $0.0002856 | -14.16% |
| Jul 31, 2026 | $0.0003327 | -1.22% |
| Jul 30, 2026 | $0.0003368 | -10.20% |
| Jul 29, 2026 | $0.000375 | +6.92% |
| Jul 28, 2026 | $0.0003507 | -10.91% |
| Jul 27, 2026 | $0.0003937 | 0.00% |
| Jul 26, 2026 | $0.0003937 | -16.43% |