BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Holo price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0004311 | +0.06% |
| Oct 11, 2026 | $0.0004308 | +1.01% |
| Oct 10, 2026 | $0.0004265 | +3.68% |
| Oct 9, 2026 | $0.0004114 | -3.24% |
| Oct 8, 2026 | $0.0004251 | -6.45% |
| Oct 7, 2026 | $0.0004545 | -1.11% |
| Oct 6, 2026 | $0.0004596 | +1.89% |
| Oct 5, 2026 | $0.0004511 | -0.59% |
| Oct 4, 2026 | $0.0004537 | +2.14% |
| Oct 3, 2026 | $0.0004443 | -0.21% |
| Oct 2, 2026 | $0.0004452 | -0.58% |
| Oct 1, 2026 | $0.0004477 | +0.85% |
| Sep 30, 2026 | $0.000444 | -0.07% |
| Sep 29, 2026 | $0.0004443 | -4.45% |
| Sep 28, 2026 | $0.000465 | +0.32% |
| Sep 27, 2026 | $0.0004635 | +3.64% |
| Sep 26, 2026 | $0.0004472 | +3.34% |
| Sep 25, 2026 | $0.0004328 | +2.35% |
| Sep 24, 2026 | $0.0004228 | -4.96% |
| Sep 23, 2026 | $0.0004449 | +5.95% |
| Sep 22, 2026 | $0.0004199 | +5.87% |
| Sep 21, 2026 | $0.0003966 | +0.02% |
| Sep 20, 2026 | $0.0003965 | +1.71% |
| Sep 19, 2026 | $0.0003899 | +5.06% |
| Sep 18, 2026 | $0.0003711 | +1.73% |
| Sep 17, 2026 | $0.0003648 | +0.22% |
| Sep 16, 2026 | $0.000364 | -3.23% |
| Sep 15, 2026 | $0.0003761 | +1.44% |
| Sep 14, 2026 | $0.0003708 | -4.71% |
| Sep 13, 2026 | $0.0003891 | +2.34% |
| Sep 12, 2026 | $0.0003802 | +1.93% |
| Sep 11, 2026 | $0.000373 | -4.10% |
| Sep 10, 2026 | $0.0003889 | +1.67% |
| Sep 9, 2026 | $0.0003826 | +0.61% |
| Sep 8, 2026 | $0.0003803 | -1.60% |
| Sep 7, 2026 | $0.0003864 | +1.06% |
| Sep 6, 2026 | $0.0003824 | +3.09% |
| Sep 5, 2026 | $0.0003709 | -0.99% |
| Sep 4, 2026 | $0.0003746 | +2.24% |
| Sep 3, 2026 | $0.0003664 | -2.17% |
| Sep 2, 2026 | $0.0003746 | -0.87% |
| Sep 1, 2026 | $0.0003778 | +1.80% |
| Aug 31, 2026 | $0.0003712 | -3.20% |
| Aug 30, 2026 | $0.0003834 | +0.06% |
| Aug 29, 2026 | $0.0003832 | -0.67% |
| Aug 28, 2026 | $0.0003858 | -0.15% |
| Aug 27, 2026 | $0.0003864 | +2.41% |
| Aug 26, 2026 | $0.0003773 | -0.27% |
| Aug 25, 2026 | $0.0003783 | +0.43% |
| Aug 24, 2026 | $0.0003767 | +1.24% |
| Aug 23, 2026 | $0.0003721 | -3.85% |
| Aug 22, 2026 | $0.000387 | +10.59% |
| Aug 21, 2026 | $0.00035 | +4.12% |
| Aug 20, 2026 | $0.0003361 | +3.96% |
| Aug 19, 2026 | $0.0003233 | -2.06% |
| Aug 18, 2026 | $0.0003301 | +0.84% |
| Aug 17, 2026 | $0.0003273 | -0.54% |
| Aug 16, 2026 | $0.0003291 | +2.23% |
| Aug 15, 2026 | $0.0003219 | +0.88% |
| Aug 14, 2026 | $0.0003191 | -1.18% |
| Aug 13, 2026 | $0.000323 | -1.14% |
| Aug 12, 2026 | $0.0003267 | -2.55% |
| Aug 11, 2026 | $0.0003352 | -0.63% |
| Aug 10, 2026 | $0.0003374 | -0.31% |
| Aug 9, 2026 | $0.0003384 | +0.95% |
| Aug 8, 2026 | $0.0003352 | +0.89% |
| Aug 7, 2026 | $0.0003323 | -1.76% |
| Aug 6, 2026 | $0.0003382 | +0.32% |
| Aug 5, 2026 | $0.0003372 | +0.50% |
| Aug 4, 2026 | $0.0003355 | +0.95% |
| Aug 3, 2026 | $0.0003323 | -0.28% |
| Aug 2, 2026 | $0.0003333 | -2.20% |
| Aug 1, 2026 | $0.0003408 | -1.10% |
| Jul 31, 2026 | $0.0003446 | +0.19% |
| Jul 30, 2026 | $0.0003439 | +0.86% |
| Jul 29, 2026 | $0.000341 | +3.99% |
| Jul 28, 2026 | $0.0003279 | -3.85% |
| Jul 27, 2026 | $0.000341 | +2.20% |
| Jul 26, 2026 | $0.0003337 | -0.43% |
| Jul 25, 2026 | $0.0003351 | +0.18% |
| Jul 24, 2026 | $0.0003345 | -2.81% |
| Jul 23, 2026 | $0.0003442 | -0.25% |
| Jul 22, 2026 | $0.0003451 | +0.72% |
| Jul 21, 2026 | $0.0003426 | +0.97% |
| Jul 20, 2026 | $0.0003393 | -2.92% |
| Jul 19, 2026 | $0.0003495 | -0.70% |
| Jul 18, 2026 | $0.000352 | +0.15% |
| Jul 17, 2026 | $0.0003514 | -2.15% |
| Jul 16, 2026 | $0.0003592 | -0.67% |
| Jul 15, 2026 | $0.0003616 | +2.36% |