BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Holoworld price history
397 daily closes since September 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0687 | -1.43% |
| Jul 13, 2026 | $0.0697 | -2.52% |
| Jul 12, 2026 | $0.0715 | -4.54% |
| Jul 11, 2026 | $0.0749 | +1.63% |
| Jul 10, 2026 | $0.0737 | +7.12% |
| Jul 9, 2026 | $0.0688 | +4.08% |
| Jul 8, 2026 | $0.0661 | -2.22% |
| Jul 7, 2026 | $0.0676 | -2.45% |
| Jul 6, 2026 | $0.0693 | +2.36% |
| Jul 5, 2026 | $0.0677 | -6.75% |
| Jul 4, 2026 | $0.0726 | -0.14% |
| Jul 3, 2026 | $0.0727 | +8.83% |
| Jul 2, 2026 | $0.0668 | +2.93% |
| Jul 1, 2026 | $0.0649 | -0.92% |
| Jun 30, 2026 | $0.0655 | -6.16% |
| Jun 29, 2026 | $0.0698 | +2.20% |
| Jun 28, 2026 | $0.0683 | +0.74% |
| Jun 27, 2026 | $0.0678 | +3.67% |
| Jun 26, 2026 | $0.0654 | +2.35% |
| Jun 25, 2026 | $0.0639 | 0.00% |
| Jun 24, 2026 | $0.0639 | -0.93% |
| Jun 23, 2026 | $0.0645 | -1.07% |
| Jun 22, 2026 | $0.0652 | -5.23% |
| Jun 21, 2026 | $0.0688 | -1.71% |
| Jun 20, 2026 | $0.07 | +0.43% |
| Jun 19, 2026 | $0.0697 | -3.19% |
| Jun 18, 2026 | $0.072 | +0.56% |
| Jun 17, 2026 | $0.0716 | +7.67% |
| Jun 16, 2026 | $0.0665 | -0.45% |
| Jun 15, 2026 | $0.0668 | -7.99% |
| Jun 14, 2026 | $0.0726 | +12.04% |
| Jun 13, 2026 | $0.0648 | +4.01% |
| Jun 12, 2026 | $0.0623 | -2.81% |
| Jun 11, 2026 | $0.0641 | +2.07% |
| Jun 10, 2026 | $0.0628 | +2.28% |
| Jun 9, 2026 | $0.0614 | +1.15% |
| Jun 8, 2026 | $0.0607 | +3.58% |
| Jun 7, 2026 | $0.0586 | +3.90% |
| Jun 6, 2026 | $0.0564 | -4.89% |
| Jun 5, 2026 | $0.0593 | -9.60% |
| Jun 4, 2026 | $0.0656 | -4.09% |
| Jun 3, 2026 | $0.0684 | -0.58% |
| Jun 2, 2026 | $0.0688 | -2.55% |
| Jun 1, 2026 | $0.0706 | +1.44% |
| May 31, 2026 | $0.0696 | -4.53% |
| May 30, 2026 | $0.0729 | 0.00% |
| May 29, 2026 | $0.0729 | +6.42% |
| May 28, 2026 | $0.0685 | -4.60% |
| May 27, 2026 | $0.0718 | 0.00% |
| May 26, 2026 | $0.0718 | -4.39% |
| May 25, 2026 | $0.0751 | +5.18% |
| May 24, 2026 | $0.0714 | 0.00% |
| May 23, 2026 | $0.0714 | -5.05% |
| May 22, 2026 | $0.0752 | -0.27% |
| May 21, 2026 | $0.0754 | -4.80% |
| May 20, 2026 | $0.0792 | +0.25% |
| May 19, 2026 | $0.079 | +1.02% |
| May 18, 2026 | $0.0782 | +1.69% |
| May 17, 2026 | $0.0769 | +3.64% |
| May 16, 2026 | $0.0742 | +0.95% |
| May 15, 2026 | $0.0735 | -3.80% |
| May 14, 2026 | $0.0764 | -4.38% |
| May 13, 2026 | $0.0799 | -7.63% |
| May 12, 2026 | $0.0865 | +5.36% |
| May 11, 2026 | $0.0821 | +3.01% |
| May 10, 2026 | $0.0797 | -0.38% |
| May 9, 2026 | $0.08 | +3.36% |
| May 8, 2026 | $0.0774 | +11.37% |
| May 7, 2026 | $0.0695 | -1.70% |
| May 6, 2026 | $0.0707 | +8.44% |
| May 5, 2026 | $0.0652 | +0.77% |
| May 4, 2026 | $0.0647 | +3.35% |
| May 3, 2026 | $0.0626 | 0.00% |
| May 2, 2026 | $0.0626 | +0.81% |
| May 1, 2026 | $0.0621 | -1.74% |
| Apr 30, 2026 | $0.0632 | +1.12% |
| Apr 29, 2026 | $0.0625 | +0.81% |
| Apr 28, 2026 | $0.062 | +7.08% |
| Apr 27, 2026 | $0.0579 | -7.80% |
| Apr 26, 2026 | $0.0628 | -4.70% |
| Apr 25, 2026 | $0.0659 | +4.60% |
| Apr 24, 2026 | $0.063 | +5.00% |
| Apr 23, 2026 | $0.06 | -4.91% |
| Apr 22, 2026 | $0.0631 | +4.47% |
| Apr 21, 2026 | $0.0604 | +5.23% |
| Apr 20, 2026 | $0.0574 | +0.53% |
| Apr 19, 2026 | $0.0571 | -3.71% |
| Apr 18, 2026 | $0.0593 | -4.35% |
| Apr 17, 2026 | $0.062 | +2.48% |
| Apr 16, 2026 | $0.0605 | +1.00% |