BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Holoworld price history
397 daily closes since September 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0599 | +2.57% |
| Apr 14, 2026 | $0.0584 | -9.03% |
| Apr 13, 2026 | $0.0642 | +13.23% |
| Apr 12, 2026 | $0.0567 | 0.00% |
| Apr 11, 2026 | $0.0567 | 0.00% |
| Apr 10, 2026 | $0.0567 | 0.00% |
| Apr 9, 2026 | $0.0567 | +0.53% |
| Apr 8, 2026 | $0.0564 | +3.30% |
| Apr 7, 2026 | $0.0546 | 0.00% |
| Apr 6, 2026 | $0.0546 | +3.21% |
| Apr 5, 2026 | $0.0529 | 0.00% |
| Apr 4, 2026 | $0.0529 | 0.00% |
| Apr 3, 2026 | $0.0529 | 0.00% |
| Apr 2, 2026 | $0.0529 | 0.00% |
| Apr 1, 2026 | $0.0529 | 0.00% |
| Mar 31, 2026 | $0.0529 | +0.19% |
| Mar 30, 2026 | $0.0528 | 0.00% |
| Mar 29, 2026 | $0.0528 | -0.38% |
| Mar 28, 2026 | $0.053 | -0.75% |
| Mar 27, 2026 | $0.0534 | -3.61% |
| Mar 26, 2026 | $0.0554 | -6.58% |
| Mar 25, 2026 | $0.0593 | +5.70% |
| Mar 24, 2026 | $0.0561 | -0.53% |
| Mar 23, 2026 | $0.0564 | +3.49% |
| Mar 22, 2026 | $0.0545 | -13.08% |
| Mar 21, 2026 | $0.0627 | 0.00% |
| Mar 20, 2026 | $0.0627 | +2.62% |
| Mar 19, 2026 | $0.0611 | -1.13% |
| Mar 18, 2026 | $0.0618 | -1.75% |
| Mar 17, 2026 | $0.0629 | +2.11% |
| Mar 16, 2026 | $0.0616 | -0.16% |
| Mar 15, 2026 | $0.0617 | 0.00% |
| Mar 14, 2026 | $0.0617 | +5.29% |
| Mar 13, 2026 | $0.0586 | 0.00% |
| Mar 12, 2026 | $0.0586 | 0.00% |
| Mar 11, 2026 | $0.0586 | -1.18% |
| Mar 10, 2026 | $0.0593 | +1.02% |
| Mar 9, 2026 | $0.0587 | -0.51% |
| Mar 8, 2026 | $0.059 | -8.95% |
| Mar 7, 2026 | $0.0648 | +1.89% |
| Mar 6, 2026 | $0.0636 | -5.36% |
| Mar 5, 2026 | $0.0672 | +10.16% |
| Mar 4, 2026 | $0.061 | -0.33% |
| Mar 3, 2026 | $0.0612 | -2.39% |
| Mar 2, 2026 | $0.0627 | 0.00% |
| Mar 1, 2026 | $0.0627 | +4.67% |
| Feb 28, 2026 | $0.0599 | -0.83% |
| Feb 27, 2026 | $0.0604 | +3.78% |
| Feb 26, 2026 | $0.0582 | -6.58% |
| Feb 25, 2026 | $0.0623 | +7.79% |
| Feb 24, 2026 | $0.0578 | 0.00% |
| Feb 23, 2026 | $0.0578 | 0.00% |
| Feb 22, 2026 | $0.0578 | 0.00% |
| Feb 21, 2026 | $0.0578 | 0.00% |
| Feb 20, 2026 | $0.0578 | 0.00% |
| Feb 19, 2026 | $0.0578 | 0.00% |
| Feb 18, 2026 | $0.0578 | -5.09% |
| Feb 17, 2026 | $0.0609 | 0.00% |
| Feb 16, 2026 | $0.0609 | +0.16% |
| Feb 15, 2026 | $0.0608 | 0.00% |
| Feb 14, 2026 | $0.0608 | 0.00% |
| Feb 13, 2026 | $0.0608 | 0.00% |
| Feb 12, 2026 | $0.0608 | +2.53% |
| Feb 11, 2026 | $0.0593 | 0.00% |
| Feb 10, 2026 | $0.0593 | -3.42% |
| Feb 9, 2026 | $0.0614 | 0.00% |
| Feb 8, 2026 | $0.0614 | 0.00% |
| Feb 7, 2026 | $0.0614 | -2.54% |
| Feb 6, 2026 | $0.063 | +16.02% |
| Feb 5, 2026 | $0.0543 | -19.08% |
| Feb 4, 2026 | $0.0671 | 0.00% |
| Feb 3, 2026 | $0.0671 | 0.00% |
| Feb 2, 2026 | $0.0671 | -7.70% |
| Feb 1, 2026 | $0.0727 | +12.02% |
| Jan 31, 2026 | $0.0649 | -13.81% |
| Jan 30, 2026 | $0.0753 | -0.13% |
| Jan 29, 2026 | $0.0754 | +4.29% |
| Jan 28, 2026 | $0.0723 | +5.09% |
| Jan 27, 2026 | $0.0688 | -0.72% |
| Jan 26, 2026 | $0.0693 | -3.21% |
| Jan 25, 2026 | $0.0716 | -3.24% |
| Jan 24, 2026 | $0.074 | +7.56% |
| Jan 23, 2026 | $0.0688 | +1.47% |
| Jan 22, 2026 | $0.0678 | +0.89% |
| Jan 21, 2026 | $0.0672 | +2.44% |
| Jan 20, 2026 | $0.0656 | -4.09% |
| Jan 19, 2026 | $0.0684 | -13.85% |
| Jan 18, 2026 | $0.0794 | +2.06% |
| Jan 17, 2026 | $0.0778 | +0.91% |
| Jan 16, 2026 | $0.0771 | 0.00% |