BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Holoworld price history
397 daily closes since September 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0771 | -2.90% |
| Jan 14, 2026 | $0.0794 | +4.06% |
| Jan 13, 2026 | $0.0763 | +0.66% |
| Jan 12, 2026 | $0.0758 | 0.00% |
| Jan 11, 2026 | $0.0758 | +0.53% |
| Jan 10, 2026 | $0.0754 | +1.07% |
| Jan 9, 2026 | $0.0746 | +1.08% |
| Jan 8, 2026 | $0.0738 | -2.89% |
| Jan 7, 2026 | $0.076 | -2.94% |
| Jan 6, 2026 | $0.0783 | +0.51% |
| Jan 5, 2026 | $0.0779 | -4.18% |
| Jan 4, 2026 | $0.0813 | 0.00% |
| Jan 3, 2026 | $0.0813 | -4.13% |
| Jan 2, 2026 | $0.0848 | +27.33% |
| Jan 1, 2026 | $0.0666 | +0.45% |
| Dec 31, 2025 | $0.0663 | -6.88% |
| Dec 30, 2025 | $0.0712 | +5.01% |
| Dec 29, 2025 | $0.0678 | -1.74% |
| Dec 28, 2025 | $0.069 | -6.50% |
| Dec 27, 2025 | $0.0738 | -3.91% |
| Dec 26, 2025 | $0.0768 | +8.32% |
| Dec 25, 2025 | $0.0709 | 0.00% |
| Dec 24, 2025 | $0.0709 | +7.26% |
| Dec 23, 2025 | $0.0661 | -3.22% |
| Dec 22, 2025 | $0.0683 | +5.73% |
| Dec 21, 2025 | $0.0646 | -6.51% |
| Dec 20, 2025 | $0.0691 | +3.13% |
| Dec 19, 2025 | $0.067 | +8.77% |
| Dec 18, 2025 | $0.0616 | +0.16% |
| Dec 17, 2025 | $0.0615 | -6.53% |
| Dec 16, 2025 | $0.0658 | 0.00% |
| Dec 15, 2025 | $0.0658 | -6.40% |
| Dec 14, 2025 | $0.0703 | -4.09% |
| Dec 13, 2025 | $0.0733 | -1.74% |
| Dec 12, 2025 | $0.0746 | -0.40% |
| Dec 11, 2025 | $0.0749 | -5.07% |
| Dec 10, 2025 | $0.0789 | 0.00% |
| Dec 9, 2025 | $0.0789 | 0.00% |
| Dec 8, 2025 | $0.0789 | 0.00% |
| Dec 7, 2025 | $0.0789 | 0.00% |
| Dec 6, 2025 | $0.0789 | 0.00% |
| Dec 5, 2025 | $0.0789 | -3.66% |
| Dec 4, 2025 | $0.0819 | -1.68% |
| Dec 3, 2025 | $0.0833 | +3.09% |
| Dec 2, 2025 | $0.0808 | +5.48% |
| Dec 1, 2025 | $0.0766 | -10.09% |
| Nov 30, 2025 | $0.0852 | -4.91% |
| Nov 29, 2025 | $0.0896 | -2.18% |
| Nov 28, 2025 | $0.0916 | -5.08% |
| Nov 27, 2025 | $0.0965 | +2.01% |
| Nov 26, 2025 | $0.0946 | +2.27% |
| Nov 25, 2025 | $0.0925 | -2.22% |
| Nov 24, 2025 | $0.0946 | +0.85% |
| Nov 23, 2025 | $0.0938 | -6.94% |
| Nov 22, 2025 | $0.1008 | +14.03% |
| Nov 21, 2025 | $0.0884 | -3.28% |
| Nov 20, 2025 | $0.0914 | +1.90% |
| Nov 19, 2025 | $0.0897 | -1.43% |
| Nov 18, 2025 | $0.091 | -2.05% |
| Nov 17, 2025 | $0.0929 | -2.21% |
| Nov 16, 2025 | $0.095 | -4.90% |
| Nov 15, 2025 | $0.0999 | -1.87% |
| Nov 14, 2025 | $0.1018 | +1.90% |
| Nov 13, 2025 | $0.0999 | -5.93% |
| Nov 12, 2025 | $0.1062 | -1.94% |
| Nov 11, 2025 | $0.1083 | -8.22% |
| Nov 10, 2025 | $0.118 | +1.90% |
| Nov 9, 2025 | $0.1158 | +0.70% |
| Nov 8, 2025 | $0.115 | +0.70% |
| Nov 7, 2025 | $0.1142 | +8.56% |
| Nov 6, 2025 | $0.1052 | -3.20% |
| Nov 5, 2025 | $0.1087 | +5.36% |
| Nov 4, 2025 | $0.1032 | -3.80% |
| Nov 3, 2025 | $0.1072 | -15.74% |
| Nov 2, 2025 | $0.1273 | +0.49% |
| Nov 1, 2025 | $0.1266 | +1.12% |
| Oct 31, 2025 | $0.1252 | +3.15% |
| Oct 30, 2025 | $0.1214 | -10.67% |
| Oct 29, 2025 | $0.1359 | -3.60% |
| Oct 28, 2025 | $0.141 | -8.00% |
| Oct 27, 2025 | $0.1533 | -10.41% |
| Oct 26, 2025 | $0.1711 | +5.23% |
| Oct 25, 2025 | $0.1626 | +14.30% |
| Oct 24, 2025 | $0.1422 | +2.42% |
| Oct 23, 2025 | $0.1389 | +3.53% |
| Oct 22, 2025 | $0.1341 | -4.93% |
| Oct 21, 2025 | $0.1411 | -1.36% |
| Oct 20, 2025 | $0.143 | +7.07% |
| Oct 19, 2025 | $0.1336 | +1.69% |
| Oct 18, 2025 | $0.1314 | -0.02% |