BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Holoworld price history
397 daily closes since September 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1314 | -6.72% |
| Oct 16, 2025 | $0.1409 | +0.77% |
| Oct 15, 2025 | $0.1398 | -4.29% |
| Oct 14, 2025 | $0.1461 | -6.20% |
| Oct 13, 2025 | $0.1557 | +8.14% |
| Oct 12, 2025 | $0.144 | +11.57% |
| Oct 11, 2025 | $0.1291 | -1.54% |
| Oct 10, 2025 | $0.1311 | -32.88% |
| Oct 9, 2025 | $0.1953 | -8.96% |
| Oct 8, 2025 | $0.2145 | +2.04% |
| Oct 7, 2025 | $0.2102 | -10.70% |
| Oct 6, 2025 | $0.2354 | +4.98% |
| Oct 5, 2025 | $0.2242 | +3.76% |
| Oct 4, 2025 | $0.2161 | -4.64% |
| Oct 3, 2025 | $0.2266 | +9.09% |
| Oct 2, 2025 | $0.2078 | +2.52% |
| Oct 1, 2025 | $0.2027 | +2.17% |
| Sep 30, 2025 | $0.1984 | -10.16% |
| Sep 29, 2025 | $0.2208 | -17.04% |
| Sep 28, 2025 | $0.2661 | +0.86% |
| Sep 27, 2025 | $0.2639 | -1.53% |
| Sep 26, 2025 | $0.268 | +0.72% |
| Sep 25, 2025 | $0.2661 | -14.47% |
| Sep 24, 2025 | $0.3111 | +0.57% |
| Sep 23, 2025 | $0.3093 | +0.18% |
| Sep 22, 2025 | $0.3088 | -18.31% |
| Sep 21, 2025 | $0.378 | +2.72% |
| Sep 20, 2025 | $0.368 | +3.19% |
| Sep 19, 2025 | $0.3566 | -7.76% |
| Sep 18, 2025 | $0.3866 | -1.66% |
| Sep 17, 2025 | $0.3931 | +0.42% |
| Sep 16, 2025 | $0.3915 | +1.09% |
| Sep 15, 2025 | $0.3873 | -10.57% |
| Sep 14, 2025 | $0.4331 | -2.52% |
| Sep 13, 2025 | $0.4442 | +3.20% |
| Sep 12, 2025 | $0.4305 | -6.78% |
| Sep 11, 2025 | $0.4618 | — |