BTC$83,614.70
ETH$2,555.10
USDT$0.9991
BNB$751.08
XRP$1.41
SOL$111.85
TRX$0.3318
BEAM$0.5984
STETH$2,548.54
ZEC$1,307.93
HYPE$87.37
DOGE$0.08742
LINK$13.37
WBTC$84,103.99
USDS$1.00
XMR$533.94
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Home Depot xStock price history
440 daily closes since July 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $343.18 | -0.16% |
| Jul 13, 2026 | $343.72 | -2.23% |
| Jul 12, 2026 | $351.56 | +1.16% |
| Jul 11, 2026 | $347.52 | -0.18% |
| Jul 10, 2026 | $348.13 | +1.15% |
| Jul 9, 2026 | $344.16 | +0.47% |
| Jul 8, 2026 | $342.56 | -2.41% |
| Jul 7, 2026 | $351.02 | -1.77% |
| Jul 6, 2026 | $357.34 | -1.33% |
| Jul 5, 2026 | $362.14 | -0.48% |
| Jul 4, 2026 | $363.87 | -0.04% |
| Jul 3, 2026 | $364.00 | +0.23% |
| Jul 2, 2026 | $363.17 | +1.34% |
| Jul 1, 2026 | $358.38 | +0.03% |
| Jun 30, 2026 | $358.29 | +0.74% |
| Jun 29, 2026 | $355.66 | +0.62% |
| Jun 28, 2026 | $353.46 | +0.07% |
| Jun 27, 2026 | $353.22 | -0.16% |
| Jun 26, 2026 | $353.77 | +1.36% |
| Jun 25, 2026 | $349.04 | +1.29% |
| Jun 24, 2026 | $344.59 | +4.16% |
| Jun 23, 2026 | $330.82 | -0.77% |
| Jun 22, 2026 | $333.39 | -0.94% |
| Jun 21, 2026 | $336.54 | -0.11% |
| Jun 20, 2026 | $336.90 | -0.06% |
| Jun 19, 2026 | $337.09 | +1.64% |
| Jun 18, 2026 | $331.64 | -1.01% |
| Jun 17, 2026 | $335.01 | -2.10% |
| Jun 16, 2026 | $342.21 | +1.69% |
| Jun 15, 2026 | $336.53 | +1.48% |
| Jun 14, 2026 | $331.63 | -0.01% |
| Jun 13, 2026 | $331.67 | -0.22% |
| Jun 12, 2026 | $332.41 | +0.65% |
| Jun 11, 2026 | $330.27 | +0.05% |
| Jun 10, 2026 | $330.09 | +1.53% |
| Jun 9, 2026 | $325.12 | +1.41% |
| Jun 8, 2026 | $320.59 | +2.30% |
| Jun 7, 2026 | $313.39 | +0.60% |
| Jun 6, 2026 | $311.53 | -12.27% |
| Jun 5, 2026 | $355.10 | +9.69% |
| Jun 4, 2026 | $323.73 | 0.00% |
| Jun 3, 2026 | $323.73 | +0.01% |
| Jun 2, 2026 | $323.71 | 0.00% |
| Jun 1, 2026 | $323.71 | +0.07% |
| May 31, 2026 | $323.47 | +0.55% |
| May 30, 2026 | $321.70 | 0.00% |
| May 29, 2026 | $321.70 | 0.00% |
| May 28, 2026 | $321.70 | +1.90% |
| May 27, 2026 | $315.71 | -0.29% |
| May 26, 2026 | $316.62 | -5.49% |
| May 25, 2026 | $335.02 | 0.00% |
| May 24, 2026 | $335.02 | +9.00% |
| May 23, 2026 | $307.37 | 0.00% |
| May 22, 2026 | $307.37 | 0.00% |
| May 21, 2026 | $307.37 | 0.00% |
| May 20, 2026 | $307.37 | -0.11% |
| May 19, 2026 | $307.71 | 0.00% |
| May 18, 2026 | $307.71 | +1.95% |
| May 17, 2026 | $301.83 | -2.10% |
| May 16, 2026 | $308.29 | 0.00% |
| May 15, 2026 | $308.29 | 0.00% |
| May 14, 2026 | $308.29 | 0.00% |
| May 13, 2026 | $308.29 | -4.26% |
| May 12, 2026 | $322.02 | 0.00% |
| May 11, 2026 | $322.02 | +0.27% |
| May 10, 2026 | $321.16 | -1.91% |
| May 9, 2026 | $327.43 | 0.00% |
| May 8, 2026 | $327.43 | 0.00% |
| May 7, 2026 | $327.43 | 0.00% |
| May 6, 2026 | $327.43 | +2.67% |
| May 5, 2026 | $318.93 | -1.16% |
| May 4, 2026 | $322.68 | -2.08% |
| May 3, 2026 | $329.55 | 0.00% |
| May 2, 2026 | $329.55 | 0.00% |
| May 1, 2026 | $329.55 | -0.82% |
| Apr 30, 2026 | $332.29 | +1.75% |
| Apr 29, 2026 | $326.59 | -2.19% |
| Apr 28, 2026 | $333.90 | -1.92% |
| Apr 27, 2026 | $340.44 | 0.00% |
| Apr 26, 2026 | $340.44 | -0.86% |
| Apr 25, 2026 | $343.39 | 0.00% |
| Apr 24, 2026 | $343.39 | 0.00% |
| Apr 23, 2026 | $343.39 | -0.37% |
| Apr 22, 2026 | $344.67 | -2.01% |
| Apr 21, 2026 | $351.75 | 0.00% |
| Apr 20, 2026 | $351.75 | -0.47% |
| Apr 19, 2026 | $353.42 | 0.00% |
| Apr 18, 2026 | $353.42 | -0.14% |
| Apr 17, 2026 | $353.90 | +3.29% |
| Apr 16, 2026 | $342.62 | -0.10% |