BTC$83,614.70
ETH$2,555.10
USDT$0.9991
BNB$751.08
XRP$1.41
SOL$111.85
TRX$0.3318
BEAM$0.5984
STETH$2,548.54
ZEC$1,307.93
HYPE$87.37
DOGE$0.08742
LINK$13.37
WBTC$84,103.99
USDS$1.00
XMR$533.94
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Home Depot xStock price history
440 daily closes since July 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $382.09 | +1.24% |
| Jan 14, 2026 | $377.40 | -1.49% |
| Jan 13, 2026 | $383.11 | +1.24% |
| Jan 12, 2026 | $378.41 | -0.03% |
| Jan 11, 2026 | $378.53 | +0.13% |
| Jan 10, 2026 | $378.03 | +0.03% |
| Jan 9, 2026 | $377.90 | +3.62% |
| Jan 8, 2026 | $364.69 | +3.51% |
| Jan 7, 2026 | $352.31 | +0.07% |
| Jan 6, 2026 | $352.07 | +1.50% |
| Jan 5, 2026 | $346.86 | -0.50% |
| Jan 4, 2026 | $348.62 | -0.05% |
| Jan 3, 2026 | $348.79 | -0.02% |
| Jan 2, 2026 | $348.87 | +0.60% |
| Jan 1, 2026 | $346.79 | -0.05% |
| Dec 31, 2025 | $346.95 | -0.60% |
| Dec 30, 2025 | $349.06 | -0.34% |
| Dec 29, 2025 | $350.24 | -0.75% |
| Dec 28, 2025 | $352.90 | +0.14% |
| Dec 27, 2025 | $352.41 | +0.08% |
| Dec 26, 2025 | $352.12 | +0.72% |
| Dec 25, 2025 | $349.62 | -0.14% |
| Dec 24, 2025 | $350.10 | +0.65% |
| Dec 23, 2025 | $347.83 | -0.53% |
| Dec 22, 2025 | $349.70 | +0.56% |
| Dec 21, 2025 | $347.75 | -0.40% |
| Dec 20, 2025 | $349.14 | +0.29% |
| Dec 19, 2025 | $348.13 | -2.43% |
| Dec 18, 2025 | $356.80 | +0.13% |
| Dec 17, 2025 | $356.33 | +0.82% |
| Dec 16, 2025 | $353.42 | -1.22% |
| Dec 15, 2025 | $357.79 | -1.15% |
| Dec 14, 2025 | $361.95 | +0.34% |
| Dec 13, 2025 | $360.73 | 0.00% |
| Dec 12, 2025 | $360.73 | +0.26% |
| Dec 11, 2025 | $359.80 | +2.16% |
| Dec 10, 2025 | $352.19 | +2.00% |
| Dec 9, 2025 | $345.30 | -1.19% |
| Dec 8, 2025 | $349.45 | -1.46% |
| Dec 7, 2025 | $354.62 | +0.06% |
| Dec 6, 2025 | $354.40 | 0.00% |
| Dec 5, 2025 | $354.40 | +0.87% |
| Dec 4, 2025 | $351.35 | -2.18% |
| Dec 3, 2025 | $359.19 | +1.42% |
| Dec 2, 2025 | $354.17 | -1.11% |
| Dec 1, 2025 | $358.14 | +0.16% |
| Nov 30, 2025 | $357.57 | +0.20% |
| Nov 29, 2025 | $356.87 | -0.15% |
| Nov 28, 2025 | $357.40 | +0.38% |
| Nov 27, 2025 | $356.04 | +0.31% |
| Nov 26, 2025 | $354.95 | +0.97% |
| Nov 25, 2025 | $351.54 | +5.63% |
| Nov 24, 2025 | $332.80 | 0.00% |
| Nov 23, 2025 | $332.80 | -0.30% |
| Nov 22, 2025 | $333.81 | 0.00% |
| Nov 21, 2025 | $333.81 | +0.44% |
| Nov 20, 2025 | $332.34 | -0.56% |
| Nov 19, 2025 | $334.20 | -0.97% |
| Nov 18, 2025 | $337.46 | -5.82% |
| Nov 17, 2025 | $358.33 | -1.08% |
| Nov 16, 2025 | $362.25 | -0.25% |
| Nov 15, 2025 | $363.16 | +0.25% |
| Nov 14, 2025 | $362.25 | -1.62% |
| Nov 13, 2025 | $368.20 | -0.84% |
| Nov 12, 2025 | $371.32 | -0.84% |
| Nov 11, 2025 | $374.47 | +1.25% |
| Nov 10, 2025 | $369.86 | -0.35% |
| Nov 9, 2025 | $371.16 | -0.03% |
| Nov 8, 2025 | $371.27 | +0.00% |
| Nov 7, 2025 | $371.26 | +0.44% |
| Nov 6, 2025 | $369.63 | -1.13% |
| Nov 5, 2025 | $373.87 | -2.28% |
| Nov 4, 2025 | $382.61 | +1.46% |
| Nov 3, 2025 | $377.11 | -0.49% |
| Nov 2, 2025 | $378.96 | 0.00% |
| Nov 1, 2025 | $378.96 | -0.25% |
| Oct 31, 2025 | $379.91 | +0.36% |
| Oct 30, 2025 | $378.56 | +0.23% |
| Oct 29, 2025 | $377.70 | -1.98% |
| Oct 28, 2025 | $385.34 | -0.21% |
| Oct 27, 2025 | $386.14 | -0.58% |
| Oct 26, 2025 | $388.38 | -0.03% |
| Oct 25, 2025 | $388.50 | +0.49% |
| Oct 24, 2025 | $386.62 | +0.22% |
| Oct 23, 2025 | $385.77 | -0.94% |
| Oct 22, 2025 | $389.44 | -0.41% |
| Oct 21, 2025 | $391.03 | +0.46% |
| Oct 20, 2025 | $389.24 | -0.65% |
| Oct 19, 2025 | $391.78 | -0.03% |
| Oct 18, 2025 | $391.91 | +0.02% |