BTC$83,614.70
ETH$2,555.10
USDT$0.9991
BNB$751.08
XRP$1.41
SOL$111.85
TRX$0.3318
BEAM$0.5984
STETH$2,548.54
ZEC$1,307.93
HYPE$87.37
DOGE$0.08742
LINK$13.37
WBTC$84,103.99
USDS$1.00
XMR$533.94
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Home Depot xStock price history
440 daily closes since July 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $342.98 | -1.32% |
| Apr 14, 2026 | $347.58 | +1.87% |
| Apr 13, 2026 | $341.19 | -0.18% |
| Apr 12, 2026 | $341.81 | 0.00% |
| Apr 11, 2026 | $341.81 | +0.13% |
| Apr 10, 2026 | $341.36 | -0.84% |
| Apr 9, 2026 | $344.24 | +1.07% |
| Apr 8, 2026 | $340.61 | +5.14% |
| Apr 7, 2026 | $323.95 | -1.63% |
| Apr 6, 2026 | $329.31 | +1.15% |
| Apr 5, 2026 | $325.58 | -0.34% |
| Apr 4, 2026 | $326.69 | +0.34% |
| Apr 3, 2026 | $325.58 | -0.34% |
| Apr 2, 2026 | $326.69 | -2.53% |
| Apr 1, 2026 | $335.17 | +0.23% |
| Mar 31, 2026 | $334.39 | +1.89% |
| Mar 30, 2026 | $328.19 | +0.89% |
| Mar 29, 2026 | $325.30 | -0.36% |
| Mar 28, 2026 | $326.47 | +0.46% |
| Mar 27, 2026 | $324.99 | -2.00% |
| Mar 26, 2026 | $331.61 | -2.24% |
| Mar 25, 2026 | $339.21 | +1.53% |
| Mar 24, 2026 | $334.10 | -0.28% |
| Mar 23, 2026 | $335.04 | +3.23% |
| Mar 22, 2026 | $324.55 | -1.10% |
| Mar 21, 2026 | $328.16 | -0.33% |
| Mar 20, 2026 | $329.24 | -0.90% |
| Mar 19, 2026 | $332.24 | -1.01% |
| Mar 18, 2026 | $335.64 | -3.05% |
| Mar 17, 2026 | $346.20 | +0.12% |
| Mar 16, 2026 | $345.77 | +0.60% |
| Mar 15, 2026 | $343.71 | +0.29% |
| Mar 14, 2026 | $342.72 | -0.29% |
| Mar 13, 2026 | $343.71 | +0.23% |
| Mar 12, 2026 | $342.93 | -2.99% |
| Mar 11, 2026 | $353.49 | -1.96% |
| Mar 10, 2026 | $360.55 | +0.86% |
| Mar 9, 2026 | $357.47 | -0.19% |
| Mar 8, 2026 | $358.16 | -1.39% |
| Mar 7, 2026 | $363.22 | +0.03% |
| Mar 6, 2026 | $363.12 | -0.30% |
| Mar 5, 2026 | $364.20 | -2.10% |
| Mar 4, 2026 | $372.02 | +0.82% |
| Mar 3, 2026 | $368.98 | -1.30% |
| Mar 2, 2026 | $373.84 | -2.45% |
| Mar 1, 2026 | $383.24 | 0.00% |
| Feb 28, 2026 | $383.24 | +0.01% |
| Feb 27, 2026 | $383.22 | +1.32% |
| Feb 26, 2026 | $378.21 | -0.05% |
| Feb 25, 2026 | $378.39 | -2.21% |
| Feb 24, 2026 | $386.94 | +2.06% |
| Feb 23, 2026 | $379.13 | -1.80% |
| Feb 22, 2026 | $386.07 | 0.00% |
| Feb 21, 2026 | $386.07 | -0.04% |
| Feb 20, 2026 | $386.24 | +1.57% |
| Feb 19, 2026 | $380.27 | -1.98% |
| Feb 18, 2026 | $387.97 | +0.79% |
| Feb 17, 2026 | $384.91 | -2.81% |
| Feb 16, 2026 | $396.02 | +0.31% |
| Feb 15, 2026 | $394.78 | -0.19% |
| Feb 14, 2026 | $395.55 | +0.31% |
| Feb 13, 2026 | $394.32 | +0.47% |
| Feb 12, 2026 | $392.49 | -0.72% |
| Feb 11, 2026 | $395.35 | +0.30% |
| Feb 10, 2026 | $394.17 | +2.42% |
| Feb 9, 2026 | $384.87 | -0.95% |
| Feb 8, 2026 | $388.58 | 0.00% |
| Feb 7, 2026 | $388.58 | +0.00% |
| Feb 6, 2026 | $388.57 | +0.50% |
| Feb 5, 2026 | $386.62 | -0.62% |
| Feb 4, 2026 | $389.05 | +1.61% |
| Feb 3, 2026 | $382.87 | +0.51% |
| Feb 2, 2026 | $380.92 | +0.78% |
| Feb 1, 2026 | $377.98 | 0.00% |
| Jan 31, 2026 | $377.98 | +1.30% |
| Jan 30, 2026 | $373.14 | +0.01% |
| Jan 29, 2026 | $373.10 | -2.63% |
| Jan 28, 2026 | $383.19 | -0.15% |
| Jan 27, 2026 | $383.75 | -1.44% |
| Jan 26, 2026 | $389.36 | +0.92% |
| Jan 25, 2026 | $385.80 | -0.14% |
| Jan 24, 2026 | $386.35 | -0.07% |
| Jan 23, 2026 | $386.61 | +0.49% |
| Jan 22, 2026 | $384.71 | -0.76% |
| Jan 21, 2026 | $387.67 | +2.46% |
| Jan 20, 2026 | $378.35 | -1.48% |
| Jan 19, 2026 | $384.02 | +0.28% |
| Jan 18, 2026 | $382.96 | 0.00% |
| Jan 17, 2026 | $382.96 | -0.16% |
| Jan 16, 2026 | $383.57 | +0.39% |